FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.67 and 18.74

Intraday Target 118.65
Intraday Target 218.69
Intraday Target 318.723333333333
Intraday Target 418.76
Intraday Target 518.79

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 18.72 (-0.27%) 18.76 18.69 - 18.76 1.1837 times
Mon 21 April 2025 18.77 (-0.11%) 18.80 18.74 - 18.80 1.3699 times
Thu 17 April 2025 18.79 (0.16%) 18.77 18.77 - 18.82 5.6419 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.8045 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.8045 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.65 and 18.76

Weekly Target 118.63
Weekly Target 218.67
Weekly Target 318.736666666667
Weekly Target 418.78
Weekly Target 518.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 18.72 (-0.37%) 18.80 18.69 - 18.80 2.1632 times
Thu 17 April 2025 18.79 (0.16%) 18.78 18.76 - 18.82 4.7794 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.5287 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 1.5287 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times
Wed 16 April 2025 18.76 (0%) 18.78 18.76 - 18.80 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.47 and 18.81

Monthly Target 118.39
Monthly Target 218.55
Monthly Target 318.726666666667
Monthly Target 418.89
Monthly Target 519.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 18.72 (-0.79%) 18.85 18.56 - 18.90 0.8919 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 0.7657 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 1.4784 times
Fri 31 January 2025 18.82 (0.27%) 18.74 18.65 - 18.87 0.5992 times
Tue 31 December 2024 18.77 (-0.48%) 19.03 18.71 - 19.04 0.9052 times
Tue 26 November 2024 18.86 (0.05%) 18.89 18.76 - 18.98 0.6579 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.51 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.7596 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 0.9253 times
Wed 31 July 2024 18.88 (1.02%) 18.65 18.63 - 18.95 1.5067 times
Fri 28 June 2024 18.69 (0.16%) 18.62 18.62 - 18.83 0.7167 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.41 and 18.87

Yearly Target 118.31
Yearly Target 218.51
Yearly Target 318.766666666667
Yearly Target 418.97
Yearly Target 519.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 18.72 (-0.27%) 18.74 18.56 - 19.02 0.2549 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.987 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0301 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1344 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4267 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1668 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.76
20 day DMA 18.75
35 day DMA 18.79
50 day DMA 18.82
100 day DMA 18.8
150 day DMA 18.85
200 day DMA 18.89

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7618.76
12 day EMA18.7518.7618.76
20 day EMA18.7818.7918.79
35 day EMA18.8118.8218.82
50 day EMA18.8318.8318.83

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7718.77
12 day SMA18.7618.7618.76
20 day SMA18.7518.7418.74
35 day SMA18.7918.818.8
50 day SMA18.8218.8218.82
100 day SMA18.818.8118.81
150 day SMA18.8518.8618.86
200 day SMA18.8918.918.9

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top