ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.93 and 18.96

Intraday Target 118.91
Intraday Target 218.92
Intraday Target 318.936666666667
Intraday Target 418.95
Intraday Target 518.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (0%) 18.94 18.92 - 18.95 0.5577 times
Mon 01 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.3152 times
Fri 29 May 2026 18.97 (0.11%) 18.98 18.92 - 18.98 2.3666 times
Thu 28 May 2026 18.95 (0.21%) 19.01 18.91 - 19.01 0.936 times
Wed 27 May 2026 18.91 (0%) 18.92 18.89 - 18.94 1.1639 times
Tue 26 May 2026 18.91 (0.21%) 18.92 18.88 - 18.93 1.4403 times
Fri 22 May 2026 18.87 (0.05%) 18.90 18.85 - 18.90 1.3725 times
Thu 21 May 2026 18.86 (-0.37%) 18.82 18.82 - 18.88 0.5189 times
Wed 20 May 2026 18.93 (0.32%) 18.82 18.82 - 18.95 0.5723 times
Tue 19 May 2026 18.87 (-0.21%) 19.03 18.86 - 19.03 0.7565 times
Mon 18 May 2026 18.91 (0%) 18.93 18.90 - 18.93 1.6537 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 19

Weekly Target 118.8
Weekly Target 218.87
Weekly Target 318.91
Weekly Target 418.98
Weekly Target 519.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.1463 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 0.9898 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.8167 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.7314 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.462 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9606 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6396 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.8062 times
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.783 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.6644 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.2475 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.89 and 19

Monthly Target 118.8
Monthly Target 218.87
Monthly Target 318.91
Monthly Target 418.98
Monthly Target 519.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (-0.16%) 18.93 18.84 - 18.95 0.0316 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8934 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.113 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9868 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.2113 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.3223 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.3025 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8982 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3733 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8677 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8626 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.45 and 19.27

Yearly Target 118.28
Yearly Target 218.61
Yearly Target 319.1
Yearly Target 419.43
Yearly Target 519.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 18.94 (-1.15%) 19.10 18.77 - 19.59 0.2456 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6851 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0514 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0835 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.2302 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5235 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1806 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.91
20 day DMA 18.95
35 day DMA 18.97
50 day DMA 18.96
100 day DMA 19.05
150 day DMA 19.08
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9418.94
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9518.9518.95
50 day EMA18.9618.9618.96

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.92
12 day SMA18.9118.9218.92
20 day SMA18.9518.9518.95
35 day SMA18.9718.9718.98
50 day SMA18.9618.9618.96
100 day SMA19.0519.0619.06
150 day SMA19.0819.0919.09
200 day SMA19.119.119.1

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top