FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.64 and 18.67
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.65 (-0.21%) | 18.65 | 18.63 - 18.66 | 0.1711 times | Fri 28 June 2024 | 18.69 (0.05%) | 18.74 | 18.67 - 18.75 | 0.349 times | Thu 27 June 2024 | 18.68 (-0.43%) | 18.72 | 18.68 - 18.72 | 0.7785 times | Wed 26 June 2024 | 18.76 (-0.27%) | 18.76 | 18.74 - 18.78 | 0.5638 times | Tue 25 June 2024 | 18.81 (0.16%) | 18.83 | 18.78 - 18.83 | 1.0101 times | Mon 24 June 2024 | 18.78 (0%) | 18.74 | 18.74 - 18.81 | 0.7819 times | Fri 21 June 2024 | 18.78 (-0.05%) | 18.74 | 18.74 - 18.80 | 1.1275 times | Thu 20 June 2024 | 18.79 (-0.11%) | 18.75 | 18.75 - 18.81 | 1.3322 times | Tue 18 June 2024 | 18.81 (0%) | 18.76 | 18.76 - 18.81 | 1.943 times | Tue 18 June 2024 | 18.81 (0.27%) | 18.76 | 18.76 - 18.81 | 1.943 times | Mon 17 June 2024 | 18.76 (-0.16%) | 18.74 | 18.74 - 18.77 | 1.6141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.64 and 18.67
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.65 (-0.21%) | 18.65 | 18.63 - 18.66 | 0.0145 times | Fri 28 June 2024 | 18.69 (-0.48%) | 18.74 | 18.67 - 18.83 | 0.2957 times | Fri 21 June 2024 | 18.78 (-0.16%) | 18.76 | 18.74 - 18.81 | 0.3737 times | Tue 18 June 2024 | 18.81 (0.11%) | 18.74 | 18.74 - 18.81 | 0.3019 times | Fri 14 June 2024 | 18.79 (0.48%) | 18.64 | 18.64 - 18.81 | 0.4771 times | Fri 07 June 2024 | 18.70 (0.21%) | 18.62 | 18.62 - 18.76 | 0.4982 times | Fri 31 May 2024 | 18.66 (0.32%) | 18.60 | 18.54 - 18.68 | 0.1655 times | Thu 23 May 2024 | 18.60 (-0.59%) | 18.74 | 18.59 - 18.74 | 0.1609 times | Fri 17 May 2024 | 18.71 (0.32%) | 18.63 | 18.63 - 18.76 | 0.1601 times | Fri 10 May 2024 | 18.65 (-0.05%) | 18.67 | 18.63 - 18.69 | 7.5523 times | Fri 03 May 2024 | 18.66 (0.65%) | 18.54 | 18.50 - 18.69 | 0.3948 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.64 and 18.67
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.65 (-0.21%) | 18.65 | 18.63 - 18.66 | 0.005 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6709 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 2.879 times | Tue 30 April 2024 | 18.52 (-1.23%) | 19.14 | 17.70 - 19.14 | 0.5004 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.446 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.1057 times | Wed 31 January 2024 | 18.86 (0.05%) | 18.85 | 18.72 - 18.93 | 2.072 times | Fri 29 December 2023 | 18.85 (1.45%) | 18.58 | 18.57 - 18.92 | 0.8992 times | Thu 30 November 2023 | 18.58 (2.31%) | 18.20 | 18.17 - 18.62 | 0.8085 times | Tue 31 October 2023 | 18.16 (-0.98%) | 18.29 | 18.09 - 18.37 | 0.6133 times | Fri 29 September 2023 | 18.34 (-0.92%) | 18.54 | 18.26 - 18.54 | 0.9083 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 45 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.73 | 18.75 |
| 12 day EMA | 18.73 | 18.75 | 18.76 |
| 20 day EMA | 18.72 | 18.73 | 18.73 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.67 | 18.67 | 18.67 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.74 | 18.76 |
| 12 day SMA | 18.76 | 18.77 | 18.78 |
| 20 day SMA | 18.75 | 18.75 | 18.75 |
| 35 day SMA | 18.71 | 18.71 | 18.71 |
| 50 day SMA | 18.67 | 18.67 | 18.67 |
| 100 day SMA | 18.69 | 18.69 | 18.69 |
| 150 day SMA | 18.72 | 18.72 | 18.72 |
| 200 day SMA | 18.62 | 18.62 | 18.62 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
