ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.14 and 19.19

Intraday Target 119.13
Intraday Target 219.14
Intraday Target 319.176666666667
Intraday Target 419.19
Intraday Target 519.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 19.16 (0%) 19.17 19.16 - 19.21 0.2994 times
Wed 24 December 2025 19.16 (0.1%) 19.14 19.13 - 19.19 1.1901 times
Tue 23 December 2025 19.14 (0%) 19.12 19.10 - 19.17 0.6587 times
Mon 22 December 2025 19.14 (0%) 19.13 19.12 - 19.16 1.4596 times
Fri 19 December 2025 19.14 (0.05%) 19.23 19.13 - 19.23 0.6088 times
Thu 18 December 2025 19.13 (0.1%) 19.14 19.12 - 19.15 2.3229 times
Wed 17 December 2025 19.11 (-0.05%) 19.13 19.10 - 19.13 1.1951 times
Tue 16 December 2025 19.12 (0.1%) 19.11 19.09 - 19.13 0.5514 times
Mon 15 December 2025 19.10 (0.05%) 19.11 19.09 - 19.12 0.7934 times
Fri 12 December 2025 19.09 (-0.42%) 19.08 19.07 - 19.10 0.9207 times
Thu 11 December 2025 19.17 (0.1%) 19.14 19.14 - 19.19 0.2495 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.13 and 19.24

Weekly Target 119.05
Weekly Target 219.1
Weekly Target 319.156666666667
Weekly Target 419.21
Weekly Target 519.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 1.0256 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.5554 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.8901 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.6461 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.9093 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.4533 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.8022 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.4688 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.2759 times
Fri 31 October 2025 19.12 (-0.16%) 19.17 19.08 - 19.23 1.9732 times
Fri 24 October 2025 19.15 (-0.26%) 19.17 19.09 - 19.24 1.3008 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.21

Monthly Target 118.97
Monthly Target 219.07
Monthly Target 319.163333333333
Monthly Target 419.26
Monthly Target 519.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 0.8392 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7406 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.1887 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7155 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7768 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0418 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9111 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3718 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.359 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.0555 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 2.0013 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.86 and 19.59

Yearly Target 118.27
Yearly Target 218.72
Yearly Target 319.003333333333
Yearly Target 419.45
Yearly Target 519.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.5937 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9237 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 0.9705 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0108 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.3441 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1572 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.13
20 day DMA 19.14
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.13
150 day DMA 19.07
200 day DMA 19.01

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.13
12 day EMA19.1319.1319.13
20 day EMA19.1419.1419.14
35 day EMA19.1519.1519.15
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.13
12 day SMA19.1319.1319.13
20 day SMA19.1419.1419.14
35 day SMA19.1419.1419.14
50 day SMA19.1419.1419.14
100 day SMA19.1319.1319.13
150 day SMA19.0719.0619.06
200 day SMA19.011919

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top