ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.95 and 19.04

Intraday Target 118.93
Intraday Target 218.96
Intraday Target 319.016666666667
Intraday Target 419.05
Intraday Target 519.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (-0.05%) 19.07 18.98 - 19.07 2.0218 times
Thu 09 April 2026 19.01 (0%) 18.96 18.96 - 19.03 0.8855 times
Wed 08 April 2026 19.01 (0.42%) 19.03 18.97 - 19.03 1.3675 times
Tue 07 April 2026 18.93 (-0.05%) 18.98 18.87 - 18.98 0.4515 times
Mon 06 April 2026 18.94 (0.05%) 18.94 18.93 - 18.95 0.0589 times
Thu 02 April 2026 18.93 (0.05%) 18.90 18.90 - 18.95 0.7219 times
Wed 01 April 2026 18.92 (0%) 18.89 18.89 - 18.93 2.2595 times
Tue 31 March 2026 18.92 (0.64%) 18.89 18.85 - 18.92 0.94 times
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.5453 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 0.7481 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 0.8419 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.94 and 19.14

Weekly Target 118.78
Weekly Target 218.89
Weekly Target 318.98
Weekly Target 419.09
Weekly Target 519.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (0.37%) 18.94 18.87 - 19.07 1.4687 times
Thu 02 April 2026 18.93 (0.75%) 18.87 18.80 - 18.95 1.371 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.0275 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.6343 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.3561 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.294 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.6608 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.7792 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.2965 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.1119 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.0731 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.14

Monthly Target 118.78
Monthly Target 218.89
Monthly Target 318.98
Monthly Target 419.09
Monthly Target 519.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (0.42%) 18.89 18.87 - 19.07 0.5708 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9022 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1785 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2089 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1908 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8212 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3179 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7933 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8613 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.155 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0102 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.48 and 19.3

Yearly Target 118.3
Yearly Target 218.65
Yearly Target 319.12
Yearly Target 419.47
Yearly Target 519.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (-0.84%) 19.10 18.77 - 19.59 0.1841 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6856 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0474 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.1004 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.2801 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5241 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1782 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.92
20 day DMA 18.94
35 day DMA 19.03
50 day DMA 19.08
100 day DMA 19.12
150 day DMA 19.13
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9718.95
12 day EMA18.9518.9418.93
20 day EMA18.9718.9718.97
35 day EMA19.0119.0119.01
50 day EMA19.0719.0719.07

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.95
12 day SMA18.9218.9118.91
20 day SMA18.9418.9418.95
35 day SMA19.0319.0419.04
50 day SMA19.0819.0819.08
100 day SMA19.1219.1219.12
150 day SMA19.1319.1319.13
200 day SMA19.119.119.1

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top