FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.89 and 18.93
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.92 (0.05%) | 18.94 | 18.90 - 18.94 | 3.8646 times | Thu 25 June 2026 | 18.91 (-0.32%) | 18.87 | 18.87 - 18.92 | 0.6408 times | Wed 24 June 2026 | 18.97 (0.16%) | 18.89 | 18.89 - 18.98 | 0.2563 times | Tue 23 June 2026 | 18.94 (0%) | 18.97 | 18.90 - 18.97 | 0.3678 times | Mon 22 June 2026 | 18.94 (-0.05%) | 19.01 | 18.92 - 19.01 | 0.3427 times | Thu 18 June 2026 | 18.95 (0.05%) | 18.98 | 18.94 - 18.98 | 2.1148 times | Wed 17 June 2026 | 18.94 (-0.26%) | 18.91 | 18.91 - 19.00 | 1.0922 times | Tue 16 June 2026 | 18.99 (0.11%) | 18.97 | 18.97 - 18.99 | 0.4681 times | Mon 15 June 2026 | 18.97 (0.11%) | 18.99 | 18.96 - 18.99 | 0.4514 times | Fri 12 June 2026 | 18.95 (0%) | 18.95 | 18.94 - 18.95 | 0.4012 times | Thu 11 June 2026 | 18.95 (0.21%) | 18.90 | 18.85 - 18.95 | 0.365 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.97
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.6094 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.2136 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.7342 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.7957 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 0.9981 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.8236 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.7375 times | Fri 08 May 2026 | 19.02 (0.21%) | 18.97 | 18.93 - 19.04 | 1.4742 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.9686 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.6449 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.8129 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.8 and 18.97
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.92 (-0.26%) | 18.93 | 18.84 - 19.01 | 0.8544 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8197 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0211 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9054 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1113 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2131 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.195 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.824 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2599 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7961 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7914 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.44 and 19.26
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.093333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.77 - 19.59 | 0.2837 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6813 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0455 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0774 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.2176 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5149 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1796 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.94 | 18.96 |
| 12 day EMA | 18.94 | 18.94 | 18.94 |
| 20 day EMA | 18.94 | 18.94 | 18.94 |
| 35 day EMA | 18.97 | 18.97 | 18.97 |
| 50 day EMA | 18.97 | 18.97 | 18.97 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 18.95 |
| 12 day SMA | 18.95 | 18.95 | 18.94 |
| 20 day SMA | 18.94 | 18.94 | 18.94 |
| 35 day SMA | 18.94 | 18.94 | 18.94 |
| 50 day SMA | 18.96 | 18.96 | 18.96 |
| 100 day SMA | 19.01 | 19.02 | 19.02 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.08 | 19.09 | 19.09 |


