Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.19 and 19.24
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (-0.05%) | 19.17 | 19.17 - 19.22 | 0.3915 times | Fri 09 January 2026 | 19.21 (0.1%) | 19.14 | 19.14 - 19.22 | 1.4654 times | Thu 08 January 2026 | 19.19 (0.05%) | 19.18 | 19.17 - 19.19 | 0.3783 times | Wed 07 January 2026 | 19.18 (0.21%) | 19.19 | 19.15 - 19.19 | 0.7021 times | Tue 06 January 2026 | 19.14 (-0.16%) | 19.17 | 19.13 - 19.18 | 1.3679 times | Mon 05 January 2026 | 19.17 (0.1%) | 19.16 | 19.16 - 19.19 | 1.2688 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.10 | 19.10 - 19.21 | 1.7429 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.21 | 19.15 - 19.21 | 1.3184 times | Tue 30 December 2025 | 19.17 (0%) | 19.19 | 19.16 - 19.20 | 1.1218 times | Mon 29 December 2025 | 19.17 (0.05%) | 19.18 | 19.16 - 19.19 | 0.2429 times | Fri 26 December 2025 | 19.16 (0%) | 19.17 | 19.16 - 19.21 | 0.1982 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.19 and 19.24
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (-0.05%) | 19.17 | 19.17 - 19.22 | 0.1452 times | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 1.9222 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.6415 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.886 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.3438 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.769 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.5582 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.7855 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.2555 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.693 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.15 and 19.27
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (0.21%) | 19.10 | 19.10 - 19.22 | 0.6521 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.0938 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7543 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2105 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7286 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7911 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0609 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9278 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.3971 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.3839 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.0749 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.15 and 19.27
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.20 (0.21%) | 19.10 | 19.10 - 19.22 | 0.0346 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.7007 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0703 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.1246 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.3301 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5576 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1821 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.18 | 19.17 |
| 12 day EMA | 19.17 | 19.17 | 19.16 |
| 20 day EMA | 19.15 | 19.15 | 19.14 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.18 | 19.17 |
| 12 day SMA | 19.17 | 19.17 | 19.16 |
| 20 day SMA | 19.15 | 19.15 | 19.15 |
| 35 day SMA | 19.15 | 19.15 | 19.15 |
| 50 day SMA | 19.15 | 19.14 | 19.14 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 19.09 | 19.09 | 19.08 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
