ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 19.1 and 19.17

Intraday Target 119.08
Intraday Target 219.11
Intraday Target 319.15
Intraday Target 419.18
Intraday Target 519.22

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 December 2025 19.14 (0%) 19.19 19.12 - 19.19 0.8777 times
Fri 05 December 2025 19.14 (-0.1%) 19.26 19.14 - 19.26 0.5865 times
Thu 04 December 2025 19.16 (-0.05%) 19.13 19.13 - 19.18 0.5449 times
Wed 03 December 2025 19.17 (0.16%) 19.16 19.15 - 19.17 0.3286 times
Tue 02 December 2025 19.14 (0%) 19.08 19.08 - 19.15 0.5366 times
Mon 01 December 2025 19.14 (-0.16%) 19.18 19.12 - 19.18 1.7928 times
Fri 28 November 2025 19.17 (0%) 19.22 19.15 - 19.22 1.0607 times
Wed 26 November 2025 19.17 (0.1%) 19.17 19.13 - 19.18 1.1689 times
Tue 25 November 2025 19.15 (0.21%) 19.19 19.13 - 19.19 0.5824 times
Mon 24 November 2025 19.11 (0%) 19.07 18.97 - 19.14 2.5208 times
Fri 21 November 2025 19.11 (-0.26%) 19.07 19.07 - 19.12 1.4892 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.1 and 19.17

Weekly Target 119.08
Weekly Target 219.11
Weekly Target 319.15
Weekly Target 419.18
Weekly Target 519.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 December 2025 19.14 (0%) 19.19 19.12 - 19.19 0.1695 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.7317 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 1.0296 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.6457 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.9084 times
Fri 07 November 2025 19.13 (0.05%) 19.05 19.05 - 19.15 0.5309 times
Fri 31 October 2025 19.12 (0%) 19.08 19.08 - 19.15 0.3124 times
Fri 31 October 2025 19.12 (-0.16%) 19.17 19.08 - 19.23 2.2344 times
Fri 24 October 2025 19.15 (-0.26%) 19.17 19.09 - 19.24 1.473 times
Fri 17 October 2025 19.20 (0.42%) 19.15 19.10 - 19.22 0.9646 times
Fri 10 October 2025 19.12 (-0.21%) 19.10 19.09 - 19.23 1.322 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.2

Monthly Target 118.98
Monthly Target 219.06
Monthly Target 319.16
Monthly Target 419.24
Monthly Target 519.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.174 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7944 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.275 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7674 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8332 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1174 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9773 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4715 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.4576 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.1322 times
Fri 28 February 2025 18.94 (0.64%) 18.76 18.75 - 18.95 2.1466 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.85 and 19.58

Yearly Target 118.27
Yearly Target 218.7
Yearly Target 318.996666666667
Yearly Target 419.43
Yearly Target 519.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 December 2025 19.14 (1.97%) 18.74 18.56 - 19.29 0.5651 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 0.9286 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 0.9756 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.0214 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.3512 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.158 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.15
20 day DMA 19.15
35 day DMA 19.14
50 day DMA 19.15
100 day DMA 19.11
150 day DMA 19.04
200 day DMA 18.99

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1519.16
12 day EMA19.1419.1419.14
20 day EMA19.1519.1519.15
35 day EMA19.1519.1519.15
50 day EMA19.1519.1519.15

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.16
12 day SMA19.1519.1519.15
20 day SMA19.1519.1519.15
35 day SMA19.1419.1519.15
50 day SMA19.1519.1419.14
100 day SMA19.1119.1119.11
150 day SMA19.0419.0419.04
200 day SMA18.9918.9918.99

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top