Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.2 and 19.27
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.22 (-0.05%) | 19.17 | 19.17 - 19.24 | 0.9079 times | Wed 18 February 2026 | 19.23 (-0.05%) | 19.19 | 19.19 - 19.24 | 1.4092 times | Tue 17 February 2026 | 19.24 (0.1%) | 19.22 | 19.22 - 19.24 | 0.8071 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 1.3966 times | Fri 13 February 2026 | 19.22 (0.05%) | 19.17 | 19.17 - 19.24 | 1.3966 times | Thu 12 February 2026 | 19.21 (0.05%) | 19.15 | 19.15 - 19.22 | 1.2547 times | Wed 11 February 2026 | 19.20 (0%) | 19.17 | 19.17 - 19.20 | 0.6715 times | Tue 10 February 2026 | 19.20 (0.05%) | 19.26 | 19.18 - 19.26 | 1.5858 times | Mon 09 February 2026 | 19.19 (0.1%) | 19.17 | 19.17 - 19.19 | 0.3279 times | Fri 06 February 2026 | 19.17 (0.05%) | 19.06 | 19.06 - 19.18 | 0.2427 times | Thu 05 February 2026 | 19.16 (0.05%) | 19.17 | 19.13 - 19.17 | 0.4224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.19 and 19.26
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.22 (0%) | 19.22 | 19.17 - 19.24 | 0.6473 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.2894 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.0849 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.047 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.11 | 19.11 - 19.22 | 0.5271 times | Fri 23 January 2026 | 19.16 (-0.26%) | 19.23 | 19.07 - 19.23 | 0.857 times | Fri 16 January 2026 | 19.21 (0%) | 19.17 | 19.17 - 19.25 | 0.804 times | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 2.049 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.7498 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.9445 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.4324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.14 and 19.34
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.22 (0.26%) | 19.18 | 19.06 - 19.26 | 0.7082 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.137 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.12 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7723 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2395 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7461 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.81 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0863 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9501 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4305 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.4171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.14 and 19.34
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.22 (0.31%) | 19.10 | 19.06 - 19.26 | 0.0948 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6946 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0611 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.1149 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.31 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5441 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.22 | 19.22 |
| 12 day EMA | 19.2 | 19.2 | 19.2 |
| 20 day EMA | 19.18 | 19.18 | 19.18 |
| 35 day EMA | 19.16 | 19.16 | 19.16 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.22 | 19.22 |
| 12 day SMA | 19.2 | 19.2 | 19.19 |
| 20 day SMA | 19.19 | 19.18 | 19.18 |
| 35 day SMA | 19.19 | 19.18 | 19.18 |
| 50 day SMA | 19.17 | 19.17 | 19.17 |
| 100 day SMA | 19.16 | 19.16 | 19.16 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
