ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.6 and 18.68

Intraday Target 118.58
Intraday Target 218.62
Intraday Target 318.663333333333
Intraday Target 418.7
Intraday Target 518.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (-0.11%) 18.67 18.63 - 18.71 1.0704 times
Tue 15 September 2026 18.67 (-0.05%) 18.75 18.63 - 18.75 0.8309 times
Mon 14 September 2026 18.68 (-0.11%) 18.73 18.65 - 18.73 3.0499 times
Fri 11 September 2026 18.70 (-0.05%) 18.73 18.69 - 18.74 0.2004 times
Thu 10 September 2026 18.71 (-0.43%) 18.84 18.70 - 18.84 1.393 times
Wed 09 September 2026 18.79 (-0.11%) 18.79 18.75 - 18.82 1.1437 times
Tue 08 September 2026 18.81 (0%) 18.81 18.77 - 18.84 0.7527 times
Fri 04 September 2026 18.81 (-0.05%) 18.84 18.79 - 18.84 0.65 times
Thu 03 September 2026 18.82 (0.16%) 18.82 18.79 - 18.83 0.3128 times
Wed 02 September 2026 18.79 (0.05%) 18.73 18.73 - 18.81 0.5963 times
Tue 01 September 2026 18.78 (-0.21%) 18.80 18.78 - 18.85 0.694 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.58 and 18.7

Weekly Target 118.56
Weekly Target 218.6
Weekly Target 318.676666666667
Weekly Target 418.72
Weekly Target 518.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (-0.27%) 18.73 18.63 - 18.75 0.8276 times
Fri 11 September 2026 18.70 (-0.58%) 18.81 18.69 - 18.84 0.5833 times
Fri 04 September 2026 18.81 (-0.16%) 18.88 18.73 - 18.88 0.5891 times
Fri 28 August 2026 18.84 (0.11%) 18.82 18.78 - 18.97 1.2541 times
Fri 21 August 2026 18.82 (-0.48%) 18.84 18.80 - 18.95 2.8399 times
Fri 14 August 2026 18.91 (0.16%) 18.89 18.85 - 18.94 0.6724 times
Fri 07 August 2026 18.88 (0.37%) 18.81 18.81 - 18.94 0.719 times
Fri 31 July 2026 18.81 (0.21%) 18.78 18.75 - 18.88 0.8194 times
Fri 24 July 2026 18.77 (-0.79%) 18.91 18.75 - 18.92 1.0989 times
Fri 17 July 2026 18.92 (0.16%) 18.88 18.85 - 18.94 0.5964 times
Fri 10 July 2026 18.89 (0%) 18.84 18.82 - 18.93 0.5655 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.53 and 18.75

Monthly Target 118.49
Monthly Target 218.57
Monthly Target 318.71
Monthly Target 418.79
Monthly Target 518.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (-0.9%) 18.80 18.63 - 18.85 0.3774 times
Mon 31 August 2026 18.82 (0.05%) 18.81 18.78 - 18.97 1.2029 times
Fri 31 July 2026 18.81 (-0.48%) 18.87 18.75 - 18.94 0.7156 times
Tue 30 June 2026 18.90 (-0.37%) 18.93 18.84 - 19.01 0.9856 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.879 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0949 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9708 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1917 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.3008 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2814 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8836 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.16 and 19.12

Yearly Target 118
Yearly Target 218.32
Yearly Target 318.956666666667
Yearly Target 419.28
Yearly Target 519.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (-2.66%) 19.10 18.63 - 19.59 0.3836 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6711 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.03 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0614 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.1846 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.4924 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1769 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.75
20 day DMA 18.79
35 day DMA 18.83
50 day DMA 18.83
100 day DMA 18.89
150 day DMA 18.94
200 day DMA 19

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7118.73
12 day EMA18.7318.7518.76
20 day EMA18.7918.818.81
35 day EMA18.8118.8218.83
50 day EMA18.818.8118.82

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7118.74
12 day SMA18.7518.7718.78
20 day SMA18.7918.8118.82
35 day SMA18.8318.8318.83
50 day SMA18.8318.8418.84
100 day SMA18.8918.8918.89
150 day SMA18.9418.9518.95
200 day SMA191919

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top