FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.93 and 18.96
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 18.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.94 (0%) | 18.94 | 18.92 - 18.95 | 0.5577 times | Mon 01 June 2026 | 18.94 (-0.16%) | 18.93 | 18.84 - 18.95 | 0.3152 times | Fri 29 May 2026 | 18.97 (0.11%) | 18.98 | 18.92 - 18.98 | 2.3666 times | Thu 28 May 2026 | 18.95 (0.21%) | 19.01 | 18.91 - 19.01 | 0.936 times | Wed 27 May 2026 | 18.91 (0%) | 18.92 | 18.89 - 18.94 | 1.1639 times | Tue 26 May 2026 | 18.91 (0.21%) | 18.92 | 18.88 - 18.93 | 1.4403 times | Fri 22 May 2026 | 18.87 (0.05%) | 18.90 | 18.85 - 18.90 | 1.3725 times | Thu 21 May 2026 | 18.86 (-0.37%) | 18.82 | 18.82 - 18.88 | 0.5189 times | Wed 20 May 2026 | 18.93 (0.32%) | 18.82 | 18.82 - 18.95 | 0.5723 times | Tue 19 May 2026 | 18.87 (-0.21%) | 19.03 | 18.86 - 19.03 | 0.7565 times | Mon 18 May 2026 | 18.91 (0%) | 18.93 | 18.90 - 18.93 | 1.6537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 19
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.94 (-0.16%) | 18.93 | 18.84 - 18.95 | 0.1463 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 0.9898 times | Fri 22 May 2026 | 18.87 (-0.21%) | 18.93 | 18.82 - 19.03 | 0.8167 times | Fri 15 May 2026 | 18.91 (-0.58%) | 19.00 | 18.90 - 19.03 | 0.7314 times | Fri 08 May 2026 | 19.02 (0.21%) | 18.97 | 18.93 - 19.04 | 1.462 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.9606 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.6396 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.8062 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.783 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.6644 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.2475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.89 and 19
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.94 (-0.16%) | 18.93 | 18.84 - 18.95 | 0.0316 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8934 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.113 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9868 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2113 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3223 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3025 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8982 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3733 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8677 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8626 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.45 and 19.27
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 19.1 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 18.94 (-1.15%) | 19.10 | 18.77 - 19.59 | 0.2456 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6851 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0514 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0835 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.2302 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5235 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1806 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.94 | 18.94 |
| 12 day EMA | 18.94 | 18.94 | 18.94 |
| 20 day EMA | 18.94 | 18.94 | 18.94 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 18.92 |
| 12 day SMA | 18.91 | 18.92 | 18.92 |
| 20 day SMA | 18.95 | 18.95 | 18.95 |
| 35 day SMA | 18.97 | 18.97 | 18.98 |
| 50 day SMA | 18.96 | 18.96 | 18.96 |
| 100 day SMA | 19.05 | 19.06 | 19.06 |
| 150 day SMA | 19.08 | 19.09 | 19.09 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


