Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.1 and 19.17
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.113333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.13 (-0.31%) | 19.07 | 19.07 - 19.14 | 0.3457 times | Tue 20 January 2026 | 19.19 (-0.1%) | 19.23 | 19.19 - 19.23 | 0.6132 times | Fri 16 January 2026 | 19.21 (-0.05%) | 19.25 | 19.20 - 19.25 | 0.3881 times | Thu 15 January 2026 | 19.22 (-0.05%) | 19.23 | 19.22 - 19.23 | 0.8839 times | Wed 14 January 2026 | 19.23 (0.05%) | 19.25 | 19.22 - 19.25 | 0.8741 times | Tue 13 January 2026 | 19.22 (0.1%) | 19.22 | 19.19 - 19.25 | 1.0959 times | Mon 12 January 2026 | 19.20 (-0.05%) | 19.17 | 19.17 - 19.22 | 0.773 times | Fri 09 January 2026 | 19.21 (0.1%) | 19.14 | 19.14 - 19.22 | 2.893 times | Thu 08 January 2026 | 19.19 (0.05%) | 19.18 | 19.17 - 19.19 | 0.7469 times | Wed 07 January 2026 | 19.18 (0.21%) | 19.19 | 19.15 - 19.19 | 1.3862 times | Tue 06 January 2026 | 19.14 (-0.16%) | 19.17 | 19.13 - 19.18 | 2.7006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.02 and 19.18
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.13 (-0.42%) | 19.23 | 19.07 - 19.23 | 0.1784 times | Fri 16 January 2026 | 19.21 (0%) | 19.17 | 19.17 - 19.25 | 0.7471 times | Fri 09 January 2026 | 19.21 (0.31%) | 19.16 | 19.13 - 19.22 | 1.9039 times | Fri 02 January 2026 | 19.15 (-0.05%) | 19.18 | 19.10 - 19.21 | 1.6259 times | Fri 26 December 2025 | 19.16 (0.1%) | 19.13 | 19.10 - 19.21 | 0.8776 times | Fri 19 December 2025 | 19.14 (0.26%) | 19.11 | 19.09 - 19.23 | 1.3309 times | Fri 12 December 2025 | 19.09 (-0.26%) | 19.19 | 19.07 - 19.22 | 0.7617 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.5529 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 0.7781 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.2436 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.6864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.1 and 19.28
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.13 (-0.16%) | 19.10 | 19.07 - 19.25 | 0.826 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.0734 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7402 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.188 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7151 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.7763 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.0412 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9106 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.3711 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.3582 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.0549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 19.1 and 19.28
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.13 (-0.16%) | 19.10 | 19.07 - 19.25 | 0.0446 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6997 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0688 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.123 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.3267 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5553 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1819 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.2 | 19.21 |
| 12 day EMA | 19.18 | 19.19 | 19.19 |
| 20 day EMA | 19.17 | 19.17 | 19.17 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.21 | 19.22 |
| 12 day SMA | 19.19 | 19.19 | 19.19 |
| 20 day SMA | 19.18 | 19.18 | 19.17 |
| 35 day SMA | 19.16 | 19.16 | 19.16 |
| 50 day SMA | 19.15 | 19.15 | 19.15 |
| 100 day SMA | 19.15 | 19.15 | 19.15 |
| 150 day SMA | 19.1 | 19.1 | 19.1 |
| 200 day SMA | 19.03 | 19.03 | 19.03 |
Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
