FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.95 and 19.04
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.00 (-0.05%) | 19.07 | 18.98 - 19.07 | 2.0218 times | Thu 09 April 2026 | 19.01 (0%) | 18.96 | 18.96 - 19.03 | 0.8855 times | Wed 08 April 2026 | 19.01 (0.42%) | 19.03 | 18.97 - 19.03 | 1.3675 times | Tue 07 April 2026 | 18.93 (-0.05%) | 18.98 | 18.87 - 18.98 | 0.4515 times | Mon 06 April 2026 | 18.94 (0.05%) | 18.94 | 18.93 - 18.95 | 0.0589 times | Thu 02 April 2026 | 18.93 (0.05%) | 18.90 | 18.90 - 18.95 | 0.7219 times | Wed 01 April 2026 | 18.92 (0%) | 18.89 | 18.89 - 18.93 | 2.2595 times | Tue 31 March 2026 | 18.92 (0.64%) | 18.89 | 18.85 - 18.92 | 0.94 times | Mon 30 March 2026 | 18.80 (0.05%) | 18.87 | 18.80 - 18.87 | 0.5453 times | Fri 27 March 2026 | 18.79 (-0.11%) | 18.80 | 18.77 - 18.80 | 0.7481 times | Thu 26 March 2026 | 18.81 (-0.79%) | 18.86 | 18.81 - 18.86 | 0.8419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.94 and 19.14
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.4687 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.371 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.0275 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.6343 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.3561 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.294 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.6608 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.7792 times | Fri 13 February 2026 | 19.22 (0%) | 19.17 | 19.17 - 19.24 | 0.2965 times | Fri 13 February 2026 | 19.22 (0.26%) | 19.17 | 19.15 - 19.26 | 1.1119 times | Fri 06 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.19 | 1.0731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.14
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.00 (0.42%) | 18.89 | 18.87 - 19.07 | 0.5708 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9022 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1785 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2089 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1908 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8212 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3179 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7933 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8613 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.155 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 1.0102 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.48 and 19.3
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 19.12 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.00 (-0.84%) | 19.10 | 18.77 - 19.59 | 0.1841 times | Wed 31 December 2025 | 19.16 (2.08%) | 18.74 | 18.56 - 19.29 | 0.6856 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 1.0474 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.1004 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.2801 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.5241 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1782 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.95 |
| 12 day EMA | 18.95 | 18.94 | 18.93 |
| 20 day EMA | 18.97 | 18.97 | 18.97 |
| 35 day EMA | 19.01 | 19.01 | 19.01 |
| 50 day EMA | 19.07 | 19.07 | 19.07 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.96 | 18.95 |
| 12 day SMA | 18.92 | 18.91 | 18.91 |
| 20 day SMA | 18.94 | 18.94 | 18.95 |
| 35 day SMA | 19.03 | 19.04 | 19.04 |
| 50 day SMA | 19.08 | 19.08 | 19.08 |
| 100 day SMA | 19.12 | 19.12 | 19.12 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |


