FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 19.1 and 19.17
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.14 (0%) | 19.19 | 19.12 - 19.19 | 0.8777 times | Fri 05 December 2025 | 19.14 (-0.1%) | 19.26 | 19.14 - 19.26 | 0.5865 times | Thu 04 December 2025 | 19.16 (-0.05%) | 19.13 | 19.13 - 19.18 | 0.5449 times | Wed 03 December 2025 | 19.17 (0.16%) | 19.16 | 19.15 - 19.17 | 0.3286 times | Tue 02 December 2025 | 19.14 (0%) | 19.08 | 19.08 - 19.15 | 0.5366 times | Mon 01 December 2025 | 19.14 (-0.16%) | 19.18 | 19.12 - 19.18 | 1.7928 times | Fri 28 November 2025 | 19.17 (0%) | 19.22 | 19.15 - 19.22 | 1.0607 times | Wed 26 November 2025 | 19.17 (0.1%) | 19.17 | 19.13 - 19.18 | 1.1689 times | Tue 25 November 2025 | 19.15 (0.21%) | 19.19 | 19.13 - 19.19 | 0.5824 times | Mon 24 November 2025 | 19.11 (0%) | 19.07 | 18.97 - 19.14 | 2.5208 times | Fri 21 November 2025 | 19.11 (-0.26%) | 19.07 | 19.07 - 19.12 | 1.4892 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.1 and 19.17
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.14 (0%) | 19.19 | 19.12 - 19.19 | 0.1695 times | Fri 05 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.7317 times | Fri 28 November 2025 | 19.17 (0.31%) | 19.07 | 18.97 - 19.22 | 1.0296 times | Fri 21 November 2025 | 19.11 (-0.1%) | 19.22 | 19.07 - 19.22 | 1.6457 times | Fri 14 November 2025 | 19.13 (0%) | 19.06 | 19.06 - 19.19 | 0.9084 times | Fri 07 November 2025 | 19.13 (0.05%) | 19.05 | 19.05 - 19.15 | 0.5309 times | Fri 31 October 2025 | 19.12 (0%) | 19.08 | 19.08 - 19.15 | 0.3124 times | Fri 31 October 2025 | 19.12 (-0.16%) | 19.17 | 19.08 - 19.23 | 2.2344 times | Fri 24 October 2025 | 19.15 (-0.26%) | 19.17 | 19.09 - 19.24 | 1.473 times | Fri 17 October 2025 | 19.20 (0.42%) | 19.15 | 19.10 - 19.22 | 0.9646 times | Fri 10 October 2025 | 19.12 (-0.21%) | 19.10 | 19.09 - 19.23 | 1.322 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 19.02 and 19.2
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.14 (-0.16%) | 19.18 | 19.08 - 19.26 | 0.174 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7944 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.275 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7674 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8332 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1174 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.9773 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.4715 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.4576 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.1322 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 2.1466 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.85 and 19.58
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.14 (1.97%) | 18.74 | 18.56 - 19.29 | 0.5651 times | Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.9286 times | Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 0.9756 times | Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.0214 times | Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.3512 times | Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.158 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.15 | 19.16 |
| 12 day EMA | 19.14 | 19.14 | 19.14 |
| 20 day EMA | 19.15 | 19.15 | 19.15 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.15 | 19.16 |
| 12 day SMA | 19.15 | 19.15 | 19.15 |
| 20 day SMA | 19.15 | 19.15 | 19.15 |
| 35 day SMA | 19.14 | 19.15 | 19.15 |
| 50 day SMA | 19.15 | 19.14 | 19.14 |
| 100 day SMA | 19.11 | 19.11 | 19.11 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |


