ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.89 and 18.93

Intraday Target 118.88
Intraday Target 218.9
Intraday Target 318.92
Intraday Target 418.94
Intraday Target 518.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (0.05%) 18.94 18.90 - 18.94 3.8646 times
Thu 25 June 2026 18.91 (-0.32%) 18.87 18.87 - 18.92 0.6408 times
Wed 24 June 2026 18.97 (0.16%) 18.89 18.89 - 18.98 0.2563 times
Tue 23 June 2026 18.94 (0%) 18.97 18.90 - 18.97 0.3678 times
Mon 22 June 2026 18.94 (-0.05%) 19.01 18.92 - 19.01 0.3427 times
Thu 18 June 2026 18.95 (0.05%) 18.98 18.94 - 18.98 2.1148 times
Wed 17 June 2026 18.94 (-0.26%) 18.91 18.91 - 19.00 1.0922 times
Tue 16 June 2026 18.99 (0.11%) 18.97 18.97 - 18.99 0.4681 times
Mon 15 June 2026 18.97 (0.11%) 18.99 18.96 - 18.99 0.4514 times
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.4012 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.365 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.97

Weekly Target 118.79
Weekly Target 218.86
Weekly Target 318.933333333333
Weekly Target 419
Weekly Target 519.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-0.16%) 19.01 18.87 - 19.01 1.6094 times
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.2136 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.7342 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.7957 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 0.9981 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.8236 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.7375 times
Fri 08 May 2026 19.02 (0.21%) 18.97 18.93 - 19.04 1.4742 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9686 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6449 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.8129 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.8 and 18.97

Monthly Target 118.75
Monthly Target 218.84
Monthly Target 318.923333333333
Monthly Target 419.01
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-0.26%) 18.93 18.84 - 19.01 0.8544 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8197 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0211 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9054 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1113 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2131 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.195 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.824 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2599 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7961 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7914 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust LDSF are 18.44 and 19.26

Yearly Target 118.27
Yearly Target 218.6
Yearly Target 319.093333333333
Yearly Target 419.42
Yearly Target 519.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.77 - 19.59 0.2837 times
Wed 31 December 2025 19.16 (2.08%) 18.74 18.56 - 19.29 0.6813 times
Tue 31 December 2024 18.77 (-0.42%) 18.85 17.70 - 19.26 1.0455 times
Fri 29 December 2023 18.85 (2.22%) 18.47 18.09 - 18.92 1.0774 times
Fri 30 December 2022 18.44 (-7.85%) 19.96 18.12 - 19.99 2.2176 times
Fri 31 December 2021 20.01 (-2.2%) 20.43 19.20 - 20.56 1.5149 times
Thu 31 December 2020 20.46 (0%) 20.39 20.25 - 20.59 0.1796 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.95
20 day DMA 18.94
35 day DMA 18.94
50 day DMA 18.96
100 day DMA 19.01
150 day DMA 19.06
200 day DMA 19.08

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.96
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9718.9718.97
50 day EMA18.9718.9718.97

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.95
12 day SMA18.9518.9518.94
20 day SMA18.9418.9418.94
35 day SMA18.9418.9418.94
50 day SMA18.9618.9618.96
100 day SMA19.0119.0219.02
150 day SMA19.0619.0619.06
200 day SMA19.0819.0919.09

Videos related to: FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top