FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LDSF
- LDSF Experts view
- Tomorrow's Movement LDSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.67 and 18.74
Intraday Target 1 | 18.65 |
Intraday Target 2 | 18.69 |
Intraday Target 3 | 18.723333333333 |
Intraday Target 4 | 18.76 |
Intraday Target 5 | 18.79 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.72 (-0.27%) | 18.76 | 18.69 - 18.76 | 1.1837 times |
Mon 21 April 2025 | 18.77 (-0.11%) | 18.80 | 18.74 - 18.80 | 1.3699 times |
Thu 17 April 2025 | 18.79 (0.16%) | 18.77 | 18.77 - 18.82 | 5.6419 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.8045 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.8045 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.65 and 18.76
Weekly Target 1 | 18.63 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 18.736666666667 |
Weekly Target 4 | 18.78 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.72 (-0.37%) | 18.80 | 18.69 - 18.80 | 2.1632 times |
Thu 17 April 2025 | 18.79 (0.16%) | 18.78 | 18.76 - 18.82 | 4.7794 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.5287 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 1.5287 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.47 and 18.81
Monthly Target 1 | 18.39 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 18.726666666667 |
Monthly Target 4 | 18.89 |
Monthly Target 5 | 19.07 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.72 (-0.79%) | 18.85 | 18.56 - 18.90 | 0.8919 times |
Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 0.7657 times |
Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.4784 times |
Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5992 times |
Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.9052 times |
Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6579 times |
Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.51 times |
Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.7596 times |
Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9253 times |
Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5067 times |
Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7167 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust LDSF are 18.41 and 18.87
Yearly Target 1 | 18.31 |
Yearly Target 2 | 18.51 |
Yearly Target 3 | 18.766666666667 |
Yearly Target 4 | 18.97 |
Yearly Target 5 | 19.23 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.72 (-0.27%) | 18.74 | 18.56 - 19.02 | 0.2549 times |
Tue 31 December 2024 | 18.77 (-0.42%) | 18.85 | 17.70 - 19.26 | 0.987 times |
Fri 29 December 2023 | 18.85 (2.22%) | 18.47 | 18.09 - 18.92 | 1.0301 times |
Fri 30 December 2022 | 18.44 (-7.85%) | 19.96 | 18.12 - 19.99 | 2.1344 times |
Fri 31 December 2021 | 20.01 (-2.2%) | 20.43 | 19.20 - 20.56 | 1.4267 times |
Thu 31 December 2020 | 20.46 (0%) | 20.39 | 20.25 - 20.59 | 0.1668 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.76 |
20 day DMA | 18.75 |
35 day DMA | 18.79 |
50 day DMA | 18.82 |
100 day DMA | 18.8 |
150 day DMA | 18.85 |
200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.75 | 18.76 | 18.76 |
12 day EMA | 18.75 | 18.76 | 18.76 |
20 day EMA | 18.78 | 18.79 | 18.79 |
35 day EMA | 18.81 | 18.82 | 18.82 |
50 day EMA | 18.83 | 18.83 | 18.83 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.77 | 18.77 |
12 day SMA | 18.76 | 18.76 | 18.76 |
20 day SMA | 18.75 | 18.74 | 18.74 |
35 day SMA | 18.79 | 18.8 | 18.8 |
50 day SMA | 18.82 | 18.82 | 18.82 |
100 day SMA | 18.8 | 18.81 | 18.81 |
150 day SMA | 18.85 | 18.86 | 18.86 |
200 day SMA | 18.89 | 18.9 | 18.9 |