ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 113.51 and 117.01

Intraday Target 1110.69
Intraday Target 2112.82
Intraday Target 3114.19
Intraday Target 4116.32
Intraday Target 5117.69

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 27 July 2026 114.95 (2.51%) 112.35 112.06 - 115.56 0.9928 times
Fri 24 July 2026 112.14 (1.64%) 112.01 111.50 - 115.82 0.848 times
Thu 23 July 2026 110.33 (2.86%) 107.68 107.25 - 111.30 0.8676 times
Wed 22 July 2026 107.26 (2.23%) 106.49 105.76 - 107.54 0.7133 times
Tue 21 July 2026 104.92 (-1.96%) 104.60 103.90 - 106.12 1.0955 times
Mon 20 July 2026 107.02 (0.51%) 106.19 105.01 - 107.64 1.2331 times
Fri 17 July 2026 106.48 (-1.67%) 108.68 105.75 - 110.91 1.4917 times
Thu 16 July 2026 108.29 (0.07%) 108.80 107.27 - 109.66 1.1214 times
Wed 15 July 2026 108.21 (1.55%) 107.00 107.00 - 110.00 0.882 times
Tue 14 July 2026 106.56 (-0.02%) 104.02 104.01 - 108.06 0.7545 times
Mon 13 July 2026 106.58 (-0.34%) 108.41 105.21 - 108.64 0.8823 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 113.51 and 117.01

Weekly Target 1110.69
Weekly Target 2112.82
Weekly Target 3114.19
Weekly Target 4116.32
Weekly Target 5117.69

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 27 July 2026 114.95 (2.51%) 112.35 112.06 - 115.56 0.2198 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.0531 times
Fri 17 July 2026 106.48 (-0.43%) 108.41 104.01 - 110.91 1.1359 times
Fri 10 July 2026 106.94 (-1.75%) 108.50 104.29 - 111.00 0.6911 times
Thu 02 July 2026 108.84 (6.96%) 102.30 98.86 - 108.90 1.3557 times
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.3668 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 2.0071 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.8092 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.6913 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6701 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.7774 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 109 and 121.77

Monthly Target 198.5
Monthly Target 2106.73
Monthly Target 3111.27333333333
Monthly Target 4119.5
Monthly Target 5124.04

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 27 July 2026 114.95 (11.63%) 103.89 103.05 - 115.82 1.117 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.6813 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.2754 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7618 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.0297 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.1305 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8861 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.7748 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.686 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.6573 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.872 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 53.84 and 159.98

Yearly Target 133.46
Yearly Target 274.21
Yearly Target 3139.60333333333
Yearly Target 4180.35
Yearly Target 5245.74

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 27 July 2026 114.95 (-36.28%) 179.60 98.86 - 205.00 0.8673 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.4313 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2226 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1104 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0889 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0222 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2573 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 109.92
12 day DMA 108.31
20 day DMA 107.3
35 day DMA 109.82
50 day DMA 114.78
100 day DMA 135.31
150 day DMA 152
200 day DMA 161.58

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.19109.31107.9
12 day EMA109.2108.16107.44
20 day EMA109.16108.55108.17
35 day EMA112.12111.95111.94
50 day EMA115.44115.46115.6

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92108.33107.2
12 day SMA108.31107.61107.2
20 day SMA107.3106.64106.04
35 day SMA109.82110.1110.45
50 day SMA114.78114.96115.29
100 day SMA135.31135.95136.58
150 day SMA152152.48152.99
200 day SMA161.58161.93162.3

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top