Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 140.86 and 142.92
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 141.32 |
| Intraday Target 3 | 142.45 |
| Intraday Target 4 | 143.38 |
| Intraday Target 5 | 144.51 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.25 (-1.1%) | 143.18 | 141.52 - 143.58 | 0.6324 times | Fri 14 August 2026 | 143.83 (0.86%) | 143.00 | 141.19 - 144.35 | 0.8033 times | Thu 13 August 2026 | 142.61 (1.59%) | 140.25 | 139.71 - 143.18 | 0.9575 times | Wed 12 August 2026 | 140.38 (-0.36%) | 138.30 | 138.08 - 140.49 | 0.9852 times | Tue 11 August 2026 | 140.89 (1.29%) | 137.88 | 137.35 - 143.16 | 1.0895 times | Mon 10 August 2026 | 139.10 (1.17%) | 137.33 | 136.79 - 141.00 | 1.0871 times | Fri 07 August 2026 | 137.49 (1.65%) | 135.85 | 132.71 - 137.75 | 0.5919 times | Thu 06 August 2026 | 135.26 (6.63%) | 129.63 | 128.05 - 135.50 | 0.7899 times | Wed 05 August 2026 | 126.85 (-2.87%) | 129.64 | 126.67 - 132.02 | 1.4298 times | Tue 04 August 2026 | 130.60 (10.01%) | 124.96 | 124.96 - 132.07 | 1.6334 times | Mon 03 August 2026 | 118.72 (2.7%) | 117.69 | 116.84 - 119.47 | 1.0601 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 140.86 and 142.92
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.25 (-1.1%) | 143.18 | 141.52 - 143.58 | 0.148 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.1519 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.2882 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 0.8973 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 0.9015 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 0.9725 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.5917 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.1606 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.1701 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.7183 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.6927 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 129.55 and 157.06
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 134.48 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 161.99 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.25 (23.05%) | 117.69 | 116.84 - 144.35 | 0.8637 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.3007 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.6015 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.215 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7257 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9809 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0769 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8441 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.738 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6535 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6261 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 67.49 and 173.63
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 148.70333333333 |
| Yearly Target 4 | 198.55 |
| Yearly Target 5 | 254.84 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 142.25 (-21.15%) | 179.60 | 98.86 - 205.00 | 0.9767 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.4058 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.2008 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0906 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.0695 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.0039 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2527 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 14 points
Upper Bollinger band is at 153 and lower is at 99, while middle bands are at 113 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.8 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 134.47 |
| 20 day DMA | 125.42 |
| 35 day DMA | 117.28 |
| 50 day DMA | 116.05 |
| 100 day DMA | 129.16 |
| 150 day DMA | 146.34 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 140.68 | 139.1 |
| 12 day EMA | 134.9 | 133.56 | 131.69 |
| 20 day EMA | 129.23 | 127.86 | 126.18 |
| 35 day EMA | 124.03 | 122.96 | 121.73 |
| 50 day EMA | 119.47 | 118.54 | 117.51 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 141.36 | 140.09 |
| 12 day SMA | 134.47 | 131.98 | 129.52 |
| 20 day SMA | 125.42 | 123.65 | 121.79 |
| 35 day SMA | 117.28 | 116.12 | 114.87 |
| 50 day SMA | 116.05 | 115.7 | 115.31 |
| 100 day SMA | 129.16 | 129.33 | 129.51 |
| 150 day SMA | 146.34 | 146.69 | 147.04 |
| 200 day SMA | 157.1 | 157.34 | 157.57 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
