LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 154.93 and 157.28
| Intraday Target 1 | 154.52 |
| Intraday Target 2 | 155.34 |
| Intraday Target 3 | 156.86666666667 |
| Intraday Target 4 | 157.69 |
| Intraday Target 5 | 159.22 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 1.1795 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.6686 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 1.101 times | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.3168 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 1.0791 times | Tue 07 April 2026 | 158.83 (-0.4%) | 159.21 | 157.78 - 160.38 | 0.2994 times | Mon 06 April 2026 | 159.47 (0.41%) | 158.52 | 157.80 - 159.99 | 0.8842 times | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.9417 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 1.1658 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.3639 times | Mon 30 March 2026 | 154.19 (-0.86%) | 157.10 | 152.74 - 157.40 | 1.3983 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 154.89 and 159.68
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 156.05333333333 |
| Weekly Target 4 | 158.51 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (2.15%) | 155.19 | 153.60 - 158.39 | 0.4803 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6207 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8212 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0258 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.8031 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1798 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.5459 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.6215 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.6115 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2901 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.3108 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 153.64 and 164.53
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (0.42%) | 154.48 | 151.11 - 162.00 | 0.3684 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2701 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4678 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0929 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.974 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8462 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8544 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0756 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0466 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 1.0039 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3585 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 126.7 and 180.59
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 136.52 |
| Yearly Target 3 | 170.76 |
| Yearly Target 4 | 190.41 |
| Yearly Target 5 | 224.65 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (-13.43%) | 179.60 | 151.11 - 205.00 | 0.393 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.5335 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.3035 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.2231 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.1872 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.0898 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2699 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 156.77 |
| 20 day DMA | 159.38 |
| 35 day DMA | 166.23 |
| 50 day DMA | 170.65 |
| 100 day DMA | 179.81 |
| 150 day DMA | 182.75 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.69 | 156.24 |
| 12 day EMA | 157.91 | 158.23 | 158.35 |
| 20 day EMA | 160.46 | 160.91 | 161.26 |
| 35 day EMA | 165.15 | 165.68 | 166.16 |
| 50 day EMA | 170.66 | 171.25 | 171.81 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 157.11 | 157.49 |
| 12 day SMA | 156.77 | 156.89 | 157 |
| 20 day SMA | 159.38 | 160.26 | 161.07 |
| 35 day SMA | 166.23 | 166.72 | 167.26 |
| 50 day SMA | 170.65 | 171.29 | 171.88 |
| 100 day SMA | 179.81 | 180.14 | 180.48 |
| 150 day SMA | 182.75 | 182.89 | 183.05 |
| 200 day SMA | 179.27 | 179.25 | 179.2 |


