ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 134.24 and 138.74

Intraday Target 1130.63
Intraday Target 2133.35
Intraday Target 3135.12666666667
Intraday Target 4137.85
Intraday Target 5139.63

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 23 October 2026 136.08 (1%) 133.32 132.40 - 136.90 1.1583 times
Thu 22 October 2026 134.73 (4.26%) 130.54 130.38 - 134.92 1.0821 times
Wed 21 October 2026 129.23 (1.23%) 128.14 127.48 - 129.45 0.6088 times
Tue 20 October 2026 127.66 (1.28%) 126.62 126.24 - 128.50 1.1675 times
Mon 19 October 2026 126.05 (0.96%) 123.97 123.69 - 126.71 0.7533 times
Fri 16 October 2026 124.85 (0.69%) 125.05 123.49 - 126.25 1.3935 times
Thu 15 October 2026 124.00 (2.83%) 122.38 122.36 - 124.11 0.9174 times
Wed 14 October 2026 120.59 (0.74%) 119.50 117.84 - 121.15 0.9988 times
Tue 13 October 2026 119.70 (-1.56%) 121.46 119.32 - 122.08 1.2008 times
Mon 12 October 2026 121.60 (-0.07%) 122.45 120.67 - 123.15 0.7195 times
Fri 09 October 2026 121.68 (2.06%) 119.20 118.41 - 122.42 1.064 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 129.89 and 143.1

Weekly Target 1119.01
Weekly Target 2127.55
Weekly Target 3132.22333333333
Weekly Target 4140.76
Weekly Target 5145.43

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 23 October 2026 136.08 (8.99%) 123.97 123.69 - 136.90 0.76 times
Fri 16 October 2026 124.85 (2.61%) 122.45 117.84 - 126.25 0.8333 times
Fri 09 October 2026 121.68 (3.35%) 117.50 112.07 - 122.42 1.266 times
Fri 02 October 2026 117.74 (-4.75%) 122.99 117.68 - 125.40 0.9129 times
Fri 25 September 2026 123.61 (-3.2%) 127.79 122.27 - 129.25 1.0408 times
Fri 18 September 2026 127.69 (-0.91%) 130.43 127.25 - 133.93 1.4679 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.9113 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.9603 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.8478 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.9998 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.5196 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 124.08 and 148.91

Monthly Target 1103.52
Monthly Target 2119.8
Monthly Target 3128.35
Monthly Target 4144.63
Monthly Target 5153.18

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 23 October 2026 136.08 (11.7%) 124.01 112.07 - 136.90 0.7325 times
Wed 30 September 2026 121.83 (-13.11%) 140.49 121.11 - 142.48 1.0696 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.2137 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.173 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.4443 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.0957 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.6544 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.8846 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 0.9711 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.7612 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.6656 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 64.4 and 170.54

Yearly Target 140.51
Yearly Target 288.29
Yearly Target 3146.64666666667
Yearly Target 4194.43
Yearly Target 5252.79

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 23 October 2026 136.08 (-24.57%) 179.60 98.86 - 205.00 1.2095 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.3514 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1544 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0484 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0282 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9651 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2429 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.76

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.55 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 130.75
12 day DMA 125.45
20 day DMA 123.1
35 day DMA 125.26
50 day DMA 129.58
100 day DMA 122.45
150 day DMA 129.54
200 day DMA 142.68

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.49129.2126.44
12 day EMA127.36125.77124.14
20 day EMA126.2125.16124.15
35 day EMA127.78127.29126.85
50 day EMA130.59130.37130.19

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.75128.5126.36
12 day SMA125.45123.57122.07
20 day SMA123.1122.48121.91
35 day SMA125.26125.16125.13
50 day SMA129.58129.72129.83
100 day SMA122.45122.35122.28
150 day SMA129.54129.74129.94
200 day SMA142.68142.99143.29

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top