LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 122.23 and 126.4
| Intraday Target 1 | 121.45 |
| Intraday Target 2 | 123.01 |
| Intraday Target 3 | 125.62 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 129.79 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.57 (0.17%) | 126.64 | 124.06 - 128.23 | 1.214 times | Wed 03 June 2026 | 124.36 (-1.94%) | 126.83 | 121.85 - 126.83 | 0.6951 times | Tue 02 June 2026 | 126.82 (-0.73%) | 128.50 | 123.25 - 128.50 | 0.8123 times | Mon 01 June 2026 | 127.75 (-0.04%) | 129.10 | 127.69 - 131.14 | 0.7525 times | Fri 29 May 2026 | 127.80 (-2.88%) | 134.65 | 127.00 - 134.65 | 0.9688 times | Thu 28 May 2026 | 131.59 (0.73%) | 130.00 | 129.65 - 134.47 | 1.5656 times | Wed 27 May 2026 | 130.64 (1.97%) | 127.57 | 127.01 - 132.57 | 0.8301 times | Tue 26 May 2026 | 128.12 (1.67%) | 125.47 | 124.00 - 128.38 | 1.3586 times | Fri 22 May 2026 | 126.01 (2.41%) | 123.39 | 123.00 - 126.98 | 0.8611 times | Thu 21 May 2026 | 123.04 (-1.09%) | 123.36 | 121.20 - 124.17 | 0.9418 times | Wed 20 May 2026 | 124.39 (-1.25%) | 125.09 | 122.38 - 125.12 | 1.2395 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 118.57 and 127.86
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 125.85333333333 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.57 (-2.53%) | 129.10 | 121.85 - 131.14 | 0.6482 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.8813 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 1.0223 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.6622 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.7855 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.8913 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8361 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9763 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5582 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7386 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9225 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 118.57 and 127.86
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.57 (-2.53%) | 129.10 | 121.85 - 131.14 | 0.1798 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.5513 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.9266 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2525 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.375 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0777 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9424 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8344 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7995 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0607 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9935 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 80.99 and 164.79
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 150.25666666667 |
| Yearly Target 4 | 179.31 |
| Yearly Target 5 | 234.06 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.57 (-30.95%) | 179.60 | 121.20 - 205.00 | 0.6007 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.4935 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.2758 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.1587 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.1363 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.0666 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2685 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 126.75 |
| 20 day DMA | 126.84 |
| 35 day DMA | 135.9 |
| 50 day DMA | 142.27 |
| 100 day DMA | 161.48 |
| 150 day DMA | 170.78 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.65 | 127.8 |
| 12 day EMA | 127.26 | 127.75 | 128.37 |
| 20 day EMA | 129.67 | 130.21 | 130.83 |
| 35 day EMA | 135.52 | 136.16 | 136.85 |
| 50 day EMA | 142.48 | 143.21 | 143.98 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 127.66 | 128.92 |
| 12 day SMA | 126.75 | 126.78 | 126.72 |
| 20 day SMA | 126.84 | 127.35 | 128 |
| 35 day SMA | 135.9 | 136.89 | 137.8 |
| 50 day SMA | 142.27 | 142.96 | 143.72 |
| 100 day SMA | 161.48 | 162.19 | 162.91 |
| 150 day SMA | 170.78 | 171.23 | 171.66 |
| 200 day SMA | 174.18 | 174.44 | 174.7 |


