ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 154.93 and 157.28

Intraday Target 1154.52
Intraday Target 2155.34
Intraday Target 3156.86666666667
Intraday Target 4157.69
Intraday Target 5159.22

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Tue 14 April 2026 156.17 (-0.9%) 157.93 156.04 - 158.39 1.1795 times
Mon 13 April 2026 157.59 (3.08%) 155.19 153.60 - 157.94 1.6686 times
Fri 10 April 2026 152.88 (-1.77%) 155.17 151.11 - 156.81 1.101 times
Thu 09 April 2026 155.63 (-3.12%) 160.13 155.58 - 160.14 0.3168 times
Wed 08 April 2026 160.64 (1.14%) 158.06 157.69 - 162.00 1.0791 times
Tue 07 April 2026 158.83 (-0.4%) 159.21 157.78 - 160.38 0.2994 times
Mon 06 April 2026 159.47 (0.41%) 158.52 157.80 - 159.99 0.8842 times
Thu 02 April 2026 158.82 (1.8%) 155.19 154.08 - 159.26 0.9417 times
Wed 01 April 2026 156.01 (0.32%) 154.48 154.48 - 157.35 1.1658 times
Tue 31 March 2026 155.52 (0.86%) 156.02 154.38 - 158.49 1.3639 times
Mon 30 March 2026 154.19 (-0.86%) 157.10 152.74 - 157.40 1.3983 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 154.89 and 159.68

Weekly Target 1151.26
Weekly Target 2153.72
Weekly Target 3156.05333333333
Weekly Target 4158.51
Weekly Target 5160.84

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Tue 14 April 2026 156.17 (2.15%) 155.19 153.60 - 158.39 0.4803 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.6207 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.8212 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 1.0258 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.8031 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.1798 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.5459 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.6215 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.6115 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2901 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.3108 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 153.64 and 164.53

Monthly Target 1145.54
Monthly Target 2150.85
Monthly Target 3156.42666666667
Monthly Target 4161.74
Monthly Target 5167.32

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 14 April 2026 156.17 (0.42%) 154.48 151.11 - 162.00 0.3684 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2701 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.4678 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0929 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.974 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8462 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8544 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0756 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0466 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 1.0039 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.3585 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 126.7 and 180.59

Yearly Target 1116.87
Yearly Target 2136.52
Yearly Target 3170.76
Yearly Target 4190.41
Yearly Target 5224.65

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 14 April 2026 156.17 (-13.43%) 179.60 151.11 - 205.00 0.393 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.5335 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.3035 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.2231 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.1872 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0898 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2699 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.02 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 156.58
12 day DMA 156.77
20 day DMA 159.38
35 day DMA 166.23
50 day DMA 170.65
100 day DMA 179.81
150 day DMA 182.75
200 day DMA 179.27

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.52156.69156.24
12 day EMA157.91158.23158.35
20 day EMA160.46160.91161.26
35 day EMA165.15165.68166.16
50 day EMA170.66171.25171.81

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.58157.11157.49
12 day SMA156.77156.89157
20 day SMA159.38160.26161.07
35 day SMA166.23166.72167.26
50 day SMA170.65171.29171.88
100 day SMA179.81180.14180.48
150 day SMA182.75182.89183.05
200 day SMA179.27179.25179.2

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top