LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 134.24 and 138.74
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 135.12666666667 |
| Intraday Target 4 | 137.85 |
| Intraday Target 5 | 139.63 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.08 (1%) | 133.32 | 132.40 - 136.90 | 1.1583 times | Thu 22 October 2026 | 134.73 (4.26%) | 130.54 | 130.38 - 134.92 | 1.0821 times | Wed 21 October 2026 | 129.23 (1.23%) | 128.14 | 127.48 - 129.45 | 0.6088 times | Tue 20 October 2026 | 127.66 (1.28%) | 126.62 | 126.24 - 128.50 | 1.1675 times | Mon 19 October 2026 | 126.05 (0.96%) | 123.97 | 123.69 - 126.71 | 0.7533 times | Fri 16 October 2026 | 124.85 (0.69%) | 125.05 | 123.49 - 126.25 | 1.3935 times | Thu 15 October 2026 | 124.00 (2.83%) | 122.38 | 122.36 - 124.11 | 0.9174 times | Wed 14 October 2026 | 120.59 (0.74%) | 119.50 | 117.84 - 121.15 | 0.9988 times | Tue 13 October 2026 | 119.70 (-1.56%) | 121.46 | 119.32 - 122.08 | 1.2008 times | Mon 12 October 2026 | 121.60 (-0.07%) | 122.45 | 120.67 - 123.15 | 0.7195 times | Fri 09 October 2026 | 121.68 (2.06%) | 119.20 | 118.41 - 122.42 | 1.064 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 129.89 and 143.1
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 132.22333333333 |
| Weekly Target 4 | 140.76 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.08 (8.99%) | 123.97 | 123.69 - 136.90 | 0.76 times | Fri 16 October 2026 | 124.85 (2.61%) | 122.45 | 117.84 - 126.25 | 0.8333 times | Fri 09 October 2026 | 121.68 (3.35%) | 117.50 | 112.07 - 122.42 | 1.266 times | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.9129 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 1.0408 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.4679 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.9113 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9603 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.8478 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9998 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.5196 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 124.08 and 148.91
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.08 (11.7%) | 124.01 | 112.07 - 136.90 | 0.7325 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.0696 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2137 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.173 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4443 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.0957 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6544 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8846 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 0.9711 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7612 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6656 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 64.4 and 170.54
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 146.64666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 252.79 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.08 (-24.57%) | 179.60 | 98.86 - 205.00 | 1.2095 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.3514 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.1544 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0484 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.0282 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9651 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2429 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.76
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 125.45 |
| 20 day DMA | 123.1 |
| 35 day DMA | 125.26 |
| 50 day DMA | 129.58 |
| 100 day DMA | 122.45 |
| 150 day DMA | 129.54 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 129.2 | 126.44 |
| 12 day EMA | 127.36 | 125.77 | 124.14 |
| 20 day EMA | 126.2 | 125.16 | 124.15 |
| 35 day EMA | 127.78 | 127.29 | 126.85 |
| 50 day EMA | 130.59 | 130.37 | 130.19 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 128.5 | 126.36 |
| 12 day SMA | 125.45 | 123.57 | 122.07 |
| 20 day SMA | 123.1 | 122.48 | 121.91 |
| 35 day SMA | 125.26 | 125.16 | 125.13 |
| 50 day SMA | 129.58 | 129.72 | 129.83 |
| 100 day SMA | 122.45 | 122.35 | 122.28 |
| 150 day SMA | 129.54 | 129.74 | 129.94 |
| 200 day SMA | 142.68 | 142.99 | 143.29 |


