LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 120.79 and 122.67
| Intraday Target 1 | 120.27 |
| Intraday Target 2 | 121.31 |
| Intraday Target 3 | 122.15 |
| Intraday Target 4 | 123.19 |
| Intraday Target 5 | 124.03 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.6938 times | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.6784 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 0.8299 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.1224 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.779 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 0.8096 times | Fri 18 September 2026 | 127.69 (-2.5%) | 130.50 | 127.25 - 130.84 | 2.3668 times | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.7218 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.2415 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.7569 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.8633 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 120.79 and 122.67
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.1584 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.9636 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.3589 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8436 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.889 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7849 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9256 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.4068 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.5733 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0959 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.101 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 111.05 and 132.42
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 128.64666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-12.74%) | 140.49 | 121.11 - 142.48 | 0.9961 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2329 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.1916 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4672 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.113 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6648 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8986 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 0.9865 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7732 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6761 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.5987 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 57.54 and 163.68
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 142.07 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 248.21 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-32.18%) | 179.60 | 98.86 - 205.00 | 1.1261 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.3709 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.171 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0635 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.043 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.979 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2464 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.61 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 127.04 |
| 20 day DMA | 129.5 |
| 35 day DMA | 134.36 |
| 50 day DMA | 129.38 |
| 100 day DMA | 123.28 |
| 150 day DMA | 135.93 |
| 200 day DMA | 148.69 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.76 | 125.33 |
| 12 day EMA | 126.51 | 127.27 | 127.94 |
| 20 day EMA | 128.26 | 128.88 | 129.43 |
| 35 day EMA | 127.51 | 127.81 | 128.06 |
| 50 day EMA | 126.97 | 127.16 | 127.31 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 124.64 | 125.45 |
| 12 day SMA | 127.04 | 127.64 | 128.02 |
| 20 day SMA | 129.5 | 130.41 | 131.23 |
| 35 day SMA | 134.36 | 134.79 | 135.12 |
| 50 day SMA | 129.38 | 129.06 | 128.75 |
| 100 day SMA | 123.28 | 123.43 | 123.68 |
| 150 day SMA | 135.93 | 136.27 | 136.62 |
| 200 day SMA | 148.69 | 149.01 | 149.35 |


