Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 193.17 and 199.42
| Intraday Target 1 | 192.02 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 198.27333333333 |
| Intraday Target 4 | 200.57 |
| Intraday Target 5 | 204.52 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.61 (-0.45%) | 198.88 | 195.98 - 202.23 | 1.8731 times | Tue 06 January 2026 | 197.50 (1.03%) | 195.20 | 194.65 - 197.93 | 1.2192 times | Mon 05 January 2026 | 195.49 (6.55%) | 185.23 | 184.00 - 196.40 | 1.9533 times | Fri 02 January 2026 | 183.47 (1.7%) | 179.60 | 178.81 - 183.78 | 1.0673 times | Wed 31 December 2025 | 180.40 (-2.74%) | 182.53 | 180.32 - 183.05 | 1.059 times | Mon 29 December 2025 | 185.49 (0%) | 185.82 | 184.20 - 186.86 | 0.5135 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.5135 times | Fri 26 December 2025 | 185.86 (-0.41%) | 187.11 | 185.30 - 187.42 | 0.4533 times | Wed 24 December 2025 | 186.63 (0.17%) | 186.32 | 185.61 - 187.50 | 0.4447 times | Tue 23 December 2025 | 186.32 (0.15%) | 185.98 | 184.64 - 187.35 | 0.9032 times | Mon 22 December 2025 | 186.04 (0.74%) | 185.19 | 184.14 - 187.38 | 1.1425 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 190.31 and 208.54
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 194.28 |
| Weekly Target 4 | 204.56 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.61 (7.16%) | 185.23 | 184.00 - 202.23 | 0.9934 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.5197 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.1011 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5795 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.9259 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3946 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0525 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0535 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2071 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.1727 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.226 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 187.71 and 211.13
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 182.87 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 206.29 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.61 (8.99%) | 179.60 | 178.81 - 202.23 | 0.1984 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8842 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7681 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7756 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9764 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9501 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9113 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2332 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6187 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6841 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.7327 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 187.71 and 211.13
| Yearly Target 1 | 169.13 |
| Yearly Target 2 | 182.87 |
| Yearly Target 3 | 192.55 |
| Yearly Target 4 | 206.29 |
| Yearly Target 5 | 215.97 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 196.61 (8.99%) | 179.60 | 178.81 - 202.23 | 0.0216 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.6197 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.3768 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.2918 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.254 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.151 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2851 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.17
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.38 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 190.69 |
| 12 day DMA | 187.83 |
| 20 day DMA | 186.91 |
| 35 day DMA | 187.59 |
| 50 day DMA | 189.2 |
| 100 day DMA | 186.95 |
| 150 day DMA | 177.35 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.82 | 190.93 | 187.65 |
| 12 day EMA | 189.38 | 188.07 | 186.36 |
| 20 day EMA | 188.41 | 187.55 | 186.5 |
| 35 day EMA | 188.6 | 188.13 | 187.58 |
| 50 day EMA | 189.55 | 189.26 | 188.92 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.69 | 188.47 | 186.07 |
| 12 day SMA | 187.83 | 186.55 | 185.2 |
| 20 day SMA | 186.91 | 186.36 | 185.82 |
| 35 day SMA | 187.59 | 187.45 | 187.27 |
| 50 day SMA | 189.2 | 189.07 | 188.94 |
| 100 day SMA | 186.95 | 186.76 | 186.56 |
| 150 day SMA | 177.35 | 177.04 | 176.74 |
| 200 day SMA | 169.3 | 169.01 | 168.72 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
