LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 186.16 and 191.56
| Intraday Target 1 | 181.84 |
| Intraday Target 2 | 185.08 |
| Intraday Target 3 | 187.24333333333 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 192.64 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.31 (1.82%) | 184.16 | 184.01 - 189.41 | 1.1084 times | Tue 09 December 2025 | 184.95 (-0.36%) | 185.61 | 184.68 - 186.98 | 1.2563 times | Mon 08 December 2025 | 185.62 (-0.56%) | 187.33 | 184.42 - 187.33 | 1.2773 times | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.5387 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.1268 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.8424 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 1.1007 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 1.1081 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.5462 times | Wed 26 November 2025 | 190.36 (-0.6%) | 191.80 | 190.19 - 192.92 | 1.0951 times | Tue 25 November 2025 | 191.50 (2.51%) | 187.90 | 187.48 - 192.13 | 1.256 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 186.16 and 191.56
| Weekly Target 1 | 181.84 |
| Weekly Target 2 | 185.08 |
| Weekly Target 3 | 187.24333333333 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 192.64 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.31 (0.88%) | 187.33 | 184.01 - 189.41 | 0.807 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0452 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0462 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1988 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.1646 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2175 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2389 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.0461 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.2174 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 1.0182 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.4133 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 179.79 and 192.44
| Monthly Target 1 | 176.94 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 189.59333333333 |
| Monthly Target 4 | 195.28 |
| Monthly Target 5 | 202.24 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.31 (-1.46%) | 190.46 | 183.91 - 196.56 | 0.2806 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.701 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7078 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.891 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.867 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8316 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1254 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4772 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5369 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5813 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6443 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 155.97 and 238.12
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 139.36 |
| Yearly Target 3 | 172.56666666667 |
| Yearly Target 4 | 221.51 |
| Yearly Target 5 | 254.72 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.31 (30.72%) | 145.35 | 123.62 - 205.77 | 1.3508 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.1945 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.1208 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.0879 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9986 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2474 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 185, while middle bands are at 187 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 188.47 |
| 20 day DMA | 188.83 |
| 35 day DMA | 190.43 |
| 50 day DMA | 190.21 |
| 100 day DMA | 183.24 |
| 150 day DMA | 173.51 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.31 | 186.81 | 187.74 |
| 12 day EMA | 188.17 | 188.14 | 188.72 |
| 20 day EMA | 188.88 | 188.94 | 189.36 |
| 35 day EMA | 189.12 | 189.17 | 189.42 |
| 50 day EMA | 189.64 | 189.69 | 189.88 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 187.62 | 188.04 |
| 12 day SMA | 188.47 | 188.32 | 188.38 |
| 20 day SMA | 188.83 | 189.33 | 189.93 |
| 35 day SMA | 190.43 | 190.56 | 190.72 |
| 50 day SMA | 190.21 | 190.09 | 190.14 |
| 100 day SMA | 183.24 | 182.96 | 182.72 |
| 150 day SMA | 173.51 | 173.23 | 172.98 |
| 200 day SMA | 164.49 | 164.19 | 163.91 |


