ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 122.23 and 126.4

Intraday Target 1121.45
Intraday Target 2123.01
Intraday Target 3125.62
Intraday Target 4127.18
Intraday Target 5129.79

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Thu 04 June 2026 124.57 (0.17%) 126.64 124.06 - 128.23 1.214 times
Wed 03 June 2026 124.36 (-1.94%) 126.83 121.85 - 126.83 0.6951 times
Tue 02 June 2026 126.82 (-0.73%) 128.50 123.25 - 128.50 0.8123 times
Mon 01 June 2026 127.75 (-0.04%) 129.10 127.69 - 131.14 0.7525 times
Fri 29 May 2026 127.80 (-2.88%) 134.65 127.00 - 134.65 0.9688 times
Thu 28 May 2026 131.59 (0.73%) 130.00 129.65 - 134.47 1.5656 times
Wed 27 May 2026 130.64 (1.97%) 127.57 127.01 - 132.57 0.8301 times
Tue 26 May 2026 128.12 (1.67%) 125.47 124.00 - 128.38 1.3586 times
Fri 22 May 2026 126.01 (2.41%) 123.39 123.00 - 126.98 0.8611 times
Thu 21 May 2026 123.04 (-1.09%) 123.36 121.20 - 124.17 0.9418 times
Wed 20 May 2026 124.39 (-1.25%) 125.09 122.38 - 125.12 1.2395 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 118.57 and 127.86

Weekly Target 1116.56
Weekly Target 2120.57
Weekly Target 3125.85333333333
Weekly Target 4129.86
Weekly Target 5135.14

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Thu 04 June 2026 124.57 (-2.53%) 129.10 121.85 - 131.14 0.6482 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.8813 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 1.0223 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.6622 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.7855 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.8913 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.8361 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.9763 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.5582 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.7386 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.9225 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 118.57 and 127.86

Monthly Target 1116.56
Monthly Target 2120.57
Monthly Target 3125.85333333333
Monthly Target 4129.86
Monthly Target 5135.14

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 04 June 2026 124.57 (-2.53%) 129.10 121.85 - 131.14 0.1798 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.5513 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.9266 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2525 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.375 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0777 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9424 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8344 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7995 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0607 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9935 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 80.99 and 164.79

Yearly Target 166.46
Yearly Target 295.51
Yearly Target 3150.25666666667
Yearly Target 4179.31
Yearly Target 5234.06

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 04 June 2026 124.57 (-30.95%) 179.60 121.20 - 205.00 0.6007 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.4935 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2758 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1587 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.1363 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0666 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2685 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.36 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 126.26
12 day DMA 126.75
20 day DMA 126.84
35 day DMA 135.9
50 day DMA 142.27
100 day DMA 161.48
150 day DMA 170.78
200 day DMA 174.18

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96126.65127.8
12 day EMA127.26127.75128.37
20 day EMA129.67130.21130.83
35 day EMA135.52136.16136.85
50 day EMA142.48143.21143.98

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26127.66128.92
12 day SMA126.75126.78126.72
20 day SMA126.84127.35128
35 day SMA135.9136.89137.8
50 day SMA142.27142.96143.72
100 day SMA161.48162.19162.91
150 day SMA170.78171.23171.66
200 day SMA174.18174.44174.7

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top