ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 120.79 and 122.67

Intraday Target 1120.27
Intraday Target 2121.31
Intraday Target 3122.15
Intraday Target 4123.19
Intraday Target 5124.03

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 28 September 2026 122.35 (-1.02%) 122.99 121.11 - 122.99 0.6938 times
Fri 25 September 2026 123.61 (0.21%) 122.84 122.27 - 124.96 0.6784 times
Thu 24 September 2026 123.35 (-1.07%) 124.54 123.33 - 125.60 0.8299 times
Wed 23 September 2026 124.69 (1.12%) 123.91 122.99 - 126.19 1.1224 times
Tue 22 September 2026 123.31 (-3.84%) 129.25 122.79 - 129.25 0.779 times
Mon 21 September 2026 128.23 (0.42%) 127.79 126.94 - 129.16 0.8096 times
Fri 18 September 2026 127.69 (-2.5%) 130.50 127.25 - 130.84 2.3668 times
Thu 17 September 2026 130.96 (1.24%) 130.93 129.81 - 131.64 0.7218 times
Wed 16 September 2026 129.35 (0.09%) 128.44 128.00 - 131.02 1.2415 times
Tue 15 September 2026 129.24 (-2.7%) 130.49 127.58 - 133.93 0.7569 times
Mon 14 September 2026 132.83 (3.08%) 130.43 129.14 - 133.91 0.8633 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 120.79 and 122.67

Weekly Target 1120.27
Weekly Target 2121.31
Weekly Target 3122.15
Weekly Target 4123.19
Weekly Target 5124.03

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 28 September 2026 122.35 (-1.02%) 122.99 121.11 - 122.99 0.1584 times
Fri 25 September 2026 123.61 (-3.2%) 127.79 122.27 - 129.25 0.9636 times
Fri 18 September 2026 127.69 (-0.91%) 130.43 127.25 - 133.93 1.3589 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.8436 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.889 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7849 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.9256 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.4068 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.5733 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.0959 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.101 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 111.05 and 132.42

Monthly Target 1107.28
Monthly Target 2114.81
Monthly Target 3128.64666666667
Monthly Target 4136.18
Monthly Target 5150.02

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 28 September 2026 122.35 (-12.74%) 140.49 121.11 - 142.48 0.9961 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.2329 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.1916 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.4672 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.113 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.6648 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.8986 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 0.9865 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.7732 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.6761 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.5987 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 57.54 and 163.68

Yearly Target 135.93
Yearly Target 279.14
Yearly Target 3142.07
Yearly Target 4185.28
Yearly Target 5248.21

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 28 September 2026 122.35 (-32.18%) 179.60 98.86 - 205.00 1.1261 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.3709 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.171 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0635 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.043 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.979 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2464 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.61 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 123.46
12 day DMA 127.04
20 day DMA 129.5
35 day DMA 134.36
50 day DMA 129.38
100 day DMA 123.28
150 day DMA 135.93
200 day DMA 148.69

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.96124.76125.33
12 day EMA126.51127.27127.94
20 day EMA128.26128.88129.43
35 day EMA127.51127.81128.06
50 day EMA126.97127.16127.31

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.46124.64125.45
12 day SMA127.04127.64128.02
20 day SMA129.5130.41131.23
35 day SMA134.36134.79135.12
50 day SMA129.38129.06128.75
100 day SMA123.28123.43123.68
150 day SMA135.93136.27136.62
200 day SMA148.69149.01149.35

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top