ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 186.16 and 191.56

Intraday Target 1181.84
Intraday Target 2185.08
Intraday Target 3187.24333333333
Intraday Target 4190.48
Intraday Target 5192.64

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Wed 10 December 2025 188.31 (1.82%) 184.16 184.01 - 189.41 1.1084 times
Tue 09 December 2025 184.95 (-0.36%) 185.61 184.68 - 186.98 1.2563 times
Mon 08 December 2025 185.62 (-0.56%) 187.33 184.42 - 187.33 1.2773 times
Fri 05 December 2025 186.67 (-2.99%) 192.56 183.91 - 192.56 0.5387 times
Thu 04 December 2025 192.42 (2.11%) 189.04 189.04 - 196.56 1.1268 times
Wed 03 December 2025 188.44 (0.73%) 187.84 186.80 - 189.08 0.8424 times
Tue 02 December 2025 187.07 (-0.72%) 189.11 186.27 - 189.98 1.1007 times
Mon 01 December 2025 188.42 (-1.4%) 190.46 188.33 - 191.73 1.1081 times
Fri 28 November 2025 191.10 (0.39%) 190.85 190.30 - 191.67 0.5462 times
Wed 26 November 2025 190.36 (-0.6%) 191.80 190.19 - 192.92 1.0951 times
Tue 25 November 2025 191.50 (2.51%) 187.90 187.48 - 192.13 1.256 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 186.16 and 191.56

Weekly Target 1181.84
Weekly Target 2185.08
Weekly Target 3187.24333333333
Weekly Target 4190.48
Weekly Target 5192.64

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Wed 10 December 2025 188.31 (0.88%) 187.33 184.01 - 189.41 0.807 times
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 1.0452 times
Fri 28 November 2025 191.10 (2.47%) 185.81 183.85 - 192.92 1.0462 times
Fri 21 November 2025 186.49 (-2.57%) 191.05 185.36 - 193.00 1.1988 times
Fri 14 November 2025 191.41 (-2.83%) 197.32 188.94 - 200.46 1.1646 times
Fri 07 November 2025 196.98 (3.42%) 189.65 188.10 - 205.77 1.2175 times
Fri 31 October 2025 190.47 (0%) 191.01 189.12 - 192.80 0.2389 times
Fri 31 October 2025 190.47 (0.27%) 189.96 186.10 - 192.80 1.0461 times
Fri 24 October 2025 189.96 (2.95%) 186.28 183.76 - 193.72 1.2174 times
Fri 17 October 2025 184.51 (-6.34%) 188.10 180.45 - 189.28 1.0182 times
Tue 07 October 2025 197.00 (0.73%) 196.96 195.00 - 199.28 0.4133 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 179.79 and 192.44

Monthly Target 1176.94
Monthly Target 2182.63
Monthly Target 3189.59333333333
Monthly Target 4195.28
Monthly Target 5202.24

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 10 December 2025 188.31 (-1.46%) 190.46 183.91 - 196.56 0.2806 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.701 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7078 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.891 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.867 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.8316 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.1254 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.4772 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.5369 times
Mon 31 March 2025 134.94 (3.82%) 131.40 127.39 - 143.00 1.5813 times
Fri 28 February 2025 129.97 (-8.49%) 140.64 123.62 - 148.63 1.6443 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 155.97 and 238.12

Yearly Target 190.42
Yearly Target 2139.36
Yearly Target 3172.56666666667
Yearly Target 4221.51
Yearly Target 5254.72

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 10 December 2025 188.31 (30.72%) 145.35 123.62 - 205.77 1.3508 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1945 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1208 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0879 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9986 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2474 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 185, while middle bands are at 187 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.18 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 187.59
12 day DMA 188.47
20 day DMA 188.83
35 day DMA 190.43
50 day DMA 190.21
100 day DMA 183.24
150 day DMA 173.51
200 day DMA 164.49

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.31186.81187.74
12 day EMA188.17188.14188.72
20 day EMA188.88188.94189.36
35 day EMA189.12189.17189.42
50 day EMA189.64189.69189.88

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.59187.62188.04
12 day SMA188.47188.32188.38
20 day SMA188.83189.33189.93
35 day SMA190.43190.56190.72
50 day SMA190.21190.09190.14
100 day SMA183.24182.96182.72
150 day SMA173.51173.23172.98
200 day SMA164.49164.19163.91

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top