LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 102.13 and 105.7
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 104.96333333333 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 108.53 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.32 (-1.69%) | 106.05 | 103.50 - 107.07 | 0.3083 times | Tue 23 June 2026 | 106.11 (1.21%) | 106.55 | 104.25 - 106.86 | 0.8195 times | Mon 22 June 2026 | 104.84 (-2.13%) | 105.31 | 101.09 - 105.67 | 1.4284 times | Thu 18 June 2026 | 107.12 (-1.43%) | 109.02 | 106.08 - 109.50 | 3.2098 times | Wed 17 June 2026 | 108.67 (-4.32%) | 110.43 | 108.00 - 111.83 | 1.1819 times | Tue 16 June 2026 | 113.58 (-0.9%) | 114.02 | 113.51 - 116.13 | 0.8702 times | Mon 15 June 2026 | 114.61 (-6.18%) | 122.88 | 113.28 - 122.88 | 0.6841 times | Fri 12 June 2026 | 122.16 (0.07%) | 123.00 | 121.45 - 124.50 | 0.56 times | Thu 11 June 2026 | 122.08 (0.32%) | 121.61 | 121.34 - 123.81 | 0.3484 times | Wed 10 June 2026 | 121.69 (-1.48%) | 123.52 | 121.44 - 124.60 | 0.5894 times | Tue 09 June 2026 | 123.52 (0.59%) | 122.50 | 121.88 - 124.55 | 0.4189 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 99.72 and 105.7
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 104.16 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.32 (-2.61%) | 105.31 | 101.09 - 107.07 | 0.8847 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 2.0579 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.8297 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.7088 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6871 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.797 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2959 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.3921 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.6949 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.6519 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.7612 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 87.68 and 117.73
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.32 (-18.37%) | 129.10 | 101.09 - 131.14 | 1.3968 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3591 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8118 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0972 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2046 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9442 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8256 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.731 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7004 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9292 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8704 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 50.75 and 154.66
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 136.80333333333 |
| Yearly Target 4 | 172.52 |
| Yearly Target 5 | 240.71 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.32 (-42.17%) | 179.60 | 101.09 - 205.00 | 0.7205 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.4656 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.2519 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.137 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.115 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.0466 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2635 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 114.29 |
| 20 day DMA | 119.47 |
| 35 day DMA | 123 |
| 50 day DMA | 131.35 |
| 100 day DMA | 151.43 |
| 150 day DMA | 164.02 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 108.55 | 109.77 |
| 12 day EMA | 112.62 | 114.13 | 115.59 |
| 20 day EMA | 117.09 | 118.43 | 119.73 |
| 35 day EMA | 124.7 | 125.9 | 127.06 |
| 50 day EMA | 130.94 | 132.03 | 133.09 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 108.06 | 109.76 |
| 12 day SMA | 114.29 | 115.97 | 117.51 |
| 20 day SMA | 119.47 | 120.66 | 121.66 |
| 35 day SMA | 123 | 124.27 | 125.5 |
| 50 day SMA | 131.35 | 132.42 | 133.36 |
| 100 day SMA | 151.43 | 152.27 | 153.08 |
| 150 day SMA | 164.02 | 164.61 | 165.22 |
| 200 day SMA | 169.96 | 170.36 | 170.74 |


