Munafa Stock Market Course + Intraday & FNO calls 
LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets LCUT
- LCUT Experts view
- Tomorrow's Movement LCUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifetimeBrands
Strong intraday Stock price targets for LifetimeBrands are 8.43 and 9.23
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.36 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (4.37%) | 8.50 | 8.03 - 8.83 | 1.1603 times | Thu 21 May 2026 | 8.46 (8.46%) | 7.78 | 7.28 - 8.46 | 1.0623 times | Wed 20 May 2026 | 7.80 (2.5%) | 7.53 | 7.24 - 8.03 | 0.8685 times | Tue 19 May 2026 | 7.61 (-3.3%) | 8.18 | 7.46 - 8.25 | 1.3178 times | Mon 18 May 2026 | 7.87 (7.37%) | 7.33 | 7.26 - 8.09 | 0.7636 times | Fri 15 May 2026 | 7.33 (-5.42%) | 7.55 | 7.03 - 7.55 | 0.6863 times | Thu 14 May 2026 | 7.75 (10.71%) | 6.95 | 6.95 - 7.77 | 1.2999 times | Wed 13 May 2026 | 7.00 (1.16%) | 6.89 | 6.61 - 7.05 | 0.3333 times | Tue 12 May 2026 | 6.92 (6.46%) | 6.70 | 6.17 - 6.96 | 0.9602 times | Mon 11 May 2026 | 6.50 (9.98%) | 6.49 | 6.21 - 7.20 | 1.5479 times | Fri 08 May 2026 | 5.91 (-17.8%) | 7.19 | 5.77 - 7.19 | 0.5582 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.04 and 9.63
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 1.106 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.0323 times | Fri 08 May 2026 | 5.91 (-11.92%) | 6.70 | 5.45 - 7.32 | 0.8085 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.5129 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.5478 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 0.9849 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 1.895 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.9387 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 1.019 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 1.1551 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 8.16 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.14 and 10.52
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (30.81%) | 6.81 | 5.45 - 8.83 | 1.2433 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.74 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 4.5136 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1911 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2327 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.6796 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.3817 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.48 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2343 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3037 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.4507 times |
Yearly price and charts LifetimeBrands
Strong yearly Stock price targets for LifetimeBrands LCUT are 5.93 and 11.74
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (123.54%) | 3.95 | 3.02 - 8.83 | 1.2259 times | Wed 31 December 2025 | 3.95 (-33.16%) | 5.95 | 2.89 - 6.82 | 1.1211 times | Tue 31 December 2024 | 5.91 (-11.92%) | 6.79 | 5.25 - 11.68 | 1.4237 times | Fri 29 December 2023 | 6.71 (-11.59%) | 7.69 | 4.31 - 8.63 | 1.2934 times | Fri 30 December 2022 | 7.59 (-52.47%) | 16.11 | 6.38 - 16.75 | 0.6324 times | Fri 31 December 2021 | 15.97 (5.07%) | 15.20 | 12.35 - 19.93 | 1.0134 times | Thu 31 December 2020 | 15.20 (0%) | 10.38 | 9.37 - 15.66 | 0.29 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifetimeBrands
Tomorrow's movement Prediction of Lifetime Brands LCUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifetime Brands LCUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifetime Brands LCUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifetime Brands LCUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifetimeBrands (LCUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifetimeBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifetimeBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifetimeBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifetimeBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifetimeBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and LifetimeBrands LCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifetimeBrands LCUT stock. Volume based technical analysis of LifetimeBrands LCUT stock is negative.
LifetimeBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.87 | 7.57 |
| 12 day EMA | 7.63 | 7.41 | 7.22 |
| 20 day EMA | 7.3 | 7.14 | 7 |
| 35 day EMA | 6.74 | 6.62 | 6.51 |
| 50 day EMA | 6.33 | 6.23 | 6.14 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.81 | 7.67 |
| 12 day SMA | 7.43 | 7.16 | 6.99 |
| 20 day SMA | 7.08 | 6.98 | 6.89 |
| 35 day SMA | 7.11 | 7.02 | 6.94 |
| 50 day SMA | 6.43 | 6.31 | 6.21 |
| 100 day SMA | 5 | 4.95 | 4.91 |
| 150 day SMA | 4.55 | 4.52 | 4.48 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Videos related to: LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
