ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.05 and 17.47

Intraday Target 116.97
Intraday Target 217.12
Intraday Target 317.386666666667
Intraday Target 417.54
Intraday Target 517.81

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 11 February 2026 17.28 (-1.2%) 17.65 17.23 - 17.65 0.5116 times
Tue 10 February 2026 17.49 (0%) 17.39 17.39 - 17.68 1.0844 times
Mon 09 February 2026 17.49 (0.06%) 17.50 17.39 - 17.68 0.462 times
Fri 06 February 2026 17.48 (-0.57%) 17.80 17.44 - 17.86 0.9126 times
Thu 05 February 2026 17.58 (-1.51%) 17.69 17.53 - 17.80 1.092 times
Wed 04 February 2026 17.85 (1.19%) 17.67 17.62 - 17.89 1.4509 times
Tue 03 February 2026 17.64 (0.46%) 17.52 17.20 - 17.67 1.0844 times
Mon 02 February 2026 17.56 (2.63%) 17.08 17.08 - 17.75 1.8137 times
Fri 30 January 2026 17.11 (-0.87%) 17.03 16.77 - 17.23 1.1073 times
Thu 29 January 2026 17.26 (2.49%) 17.01 16.95 - 17.26 0.4811 times
Wed 28 January 2026 16.84 (-1%) 17.14 16.45 - 17.14 0.7522 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.03 and 17.48

Weekly Target 116.95
Weekly Target 217.11
Weekly Target 317.396666666667
Weekly Target 417.56
Weekly Target 517.85

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 11 February 2026 17.28 (-1.14%) 17.50 17.23 - 17.68 0.4489 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.386 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.8004 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.2011 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.7596 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.2777 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6497 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.4714 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.4609 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.5442 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.7605 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.18 and 17.99

Monthly Target 116.61
Monthly Target 216.94
Monthly Target 317.416666666667
Monthly Target 417.75
Monthly Target 518.23

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 11 February 2026 17.28 (0.99%) 17.08 17.08 - 17.89 0.5123 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1685 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.3234 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9009 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3248 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9713 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9922 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0988 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9199 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7878 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1888 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.59 and 18.59

Yearly Target 115.02
Yearly Target 216.15
Yearly Target 317.02
Yearly Target 418.15
Yearly Target 519.02

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 11 February 2026 17.28 (5.43%) 16.35 15.89 - 17.89 0.1286 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9468 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0956 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.2047 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2544 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1465 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2234 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.38
20 day DMA 17.21
35 day DMA 16.89
50 day DMA 16.84
100 day DMA 16.06
150 day DMA 15.87
200 day DMA 15.57

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5117.52
12 day EMA17.3617.3717.35
20 day EMA17.2217.2117.18
35 day EMA17.0517.0417.01
50 day EMA16.8316.8116.78

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5817.61
12 day SMA17.3817.3417.31
20 day SMA17.2117.1717.11
35 day SMA16.8916.8716.87
50 day SMA16.8416.8116.78
100 day SMA16.0616.0516.03
150 day SMA15.8715.8515.84
200 day SMA15.5715.5615.54

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top