ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.23 and 16.76

Intraday Target 116.09
Intraday Target 216.37
Intraday Target 316.623333333333
Intraday Target 416.9
Intraday Target 517.15

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.654 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 0.9186 times
Mon 20 April 2026 16.90 (-1.46%) 17.15 16.85 - 17.28 0.7838 times
Fri 17 April 2026 17.15 (3.56%) 16.86 16.75 - 17.40 1.7274 times
Thu 16 April 2026 16.56 (-1.84%) 16.73 16.49 - 16.84 1.4828 times
Wed 15 April 2026 16.87 (-0.3%) 16.86 16.72 - 16.91 0.4993 times
Tue 14 April 2026 16.92 (-1.11%) 17.08 16.83 - 17.13 0.8138 times
Mon 13 April 2026 17.11 (0.94%) 16.89 16.89 - 17.21 0.9935 times
Fri 10 April 2026 16.95 (-1.45%) 17.12 16.77 - 17.12 1.0235 times
Thu 09 April 2026 17.20 (2.26%) 16.72 16.68 - 17.31 1.1033 times
Wed 08 April 2026 16.82 (2.69%) 16.83 16.63 - 16.92 1.5627 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.94 and 17.06

Weekly Target 115.7
Weekly Target 216.17
Weekly Target 316.82
Weekly Target 417.29
Weekly Target 517.94

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 22 April 2026 16.64 (-2.97%) 17.15 16.35 - 17.47 0.4044 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9469 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0128 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4687 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2896 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0276 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8355 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2399 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9811 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.7935 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2339 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.06 and 18.06

Monthly Target 114.53
Monthly Target 215.58
Monthly Target 316.526666666667
Monthly Target 417.58
Monthly Target 518.53

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 22 April 2026 16.64 (6.74%) 15.71 15.47 - 17.47 0.7084 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2887 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0421 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0455 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.184 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.806 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1853 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.869 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8878 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 0.9831 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8231 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.74 and 18.8

Yearly Target 113.39
Yearly Target 215.02
Yearly Target 316.453333333333
Yearly Target 418.08
Yearly Target 519.51

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 22 April 2026 16.64 (1.53%) 16.35 14.83 - 17.89 0.3386 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9179 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0621 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1679 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2161 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0809 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2166 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 59 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.85
20 day DMA 16.45
35 day DMA 16.42
50 day DMA 16.7
100 day DMA 16.72
150 day DMA 16.24
200 day DMA 16.04

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8516.9
12 day EMA16.7116.7216.72
20 day EMA16.6216.6216.61
35 day EMA16.7116.7116.71
50 day EMA16.7716.7816.78

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8516.88
12 day SMA16.8516.8316.78
20 day SMA16.4516.4216.37
35 day SMA16.4216.4316.46
50 day SMA16.716.7216.74
100 day SMA16.7216.7116.71
150 day SMA16.2416.2416.23
200 day SMA16.0416.0316.03

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top