LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.1 and 16.49
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.8 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.33 (-1.92%) | 16.65 | 16.26 - 16.65 | 0.6477 times | Thu 08 January 2026 | 16.65 (3.48%) | 15.99 | 15.97 - 16.74 | 1.5845 times | Wed 07 January 2026 | 16.09 (-0.74%) | 16.10 | 15.89 - 16.23 | 1.4053 times | Tue 06 January 2026 | 16.21 (-0.92%) | 16.22 | 15.95 - 16.29 | 1.8045 times | Mon 05 January 2026 | 16.36 (1.05%) | 16.15 | 16.15 - 16.59 | 0.8065 times | Fri 02 January 2026 | 16.19 (-1.22%) | 16.35 | 16.09 - 17.00 | 0.7169 times | Wed 31 December 2025 | 16.39 (-1.27%) | 16.65 | 16.29 - 16.65 | 0.8106 times | Tue 30 December 2025 | 16.60 (-0.95%) | 16.75 | 16.56 - 16.75 | 0.8147 times | Mon 29 December 2025 | 16.76 (1.76%) | 16.59 | 16.53 - 16.87 | 0.835 times | Fri 26 December 2025 | 16.47 (-0.66%) | 16.50 | 16.32 - 16.56 | 0.5743 times | Wed 24 December 2025 | 16.58 (0.24%) | 16.62 | 16.53 - 16.78 | 0.2811 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.11 and 16.96
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.3605 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.6918 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.502 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.5557 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.6443 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.8098 times | Fri 28 November 2025 | 15.87 (-0.63%) | 15.99 | 15.44 - 16.00 | 0.8834 times | Fri 21 November 2025 | 15.97 (0.76%) | 15.84 | 15.17 - 16.00 | 0.8426 times | Fri 14 November 2025 | 15.85 (1.93%) | 15.59 | 15.40 - 15.85 | 0.9499 times | Fri 07 November 2025 | 15.55 (1.24%) | 15.27 | 15.16 - 15.86 | 0.7601 times | Fri 31 October 2025 | 15.36 (0%) | 15.37 | 15.17 - 15.38 | 0.1188 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.56 and 16.67
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.33 (-0.37%) | 16.35 | 15.89 - 17.00 | 0.4014 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.336 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.9094 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3374 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9806 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 1.0017 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1093 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9287 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7954 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2001 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9606 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.56 and 16.67
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.33 (-0.37%) | 16.35 | 15.89 - 17.00 | 0.0309 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9603 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.1112 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.2218 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2722 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.177 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2266 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.39 | 16.26 |
| 12 day EMA | 16.46 | 16.48 | 16.45 |
| 20 day EMA | 16.48 | 16.5 | 16.48 |
| 35 day EMA | 16.33 | 16.33 | 16.31 |
| 50 day EMA | 16.07 | 16.06 | 16.04 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.3 | 16.25 |
| 12 day SMA | 16.43 | 16.48 | 16.49 |
| 20 day SMA | 16.78 | 16.81 | 16.8 |
| 35 day SMA | 16.42 | 16.39 | 16.35 |
| 50 day SMA | 16.13 | 16.11 | 16.09 |
| 100 day SMA | 15.79 | 15.77 | 15.76 |
| 150 day SMA | 15.5 | 15.48 | 15.47 |
| 200 day SMA | 15.26 | 15.25 | 15.24 |


