LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.97 and 17.51
Intraday Target 1 | 16.87 |
Intraday Target 2 | 17.07 |
Intraday Target 3 | 17.41 |
Intraday Target 4 | 17.61 |
Intraday Target 5 | 17.95 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.7405 times | Tue 26 November 2024 | 17.27 (-2.04%) | 17.50 | 17.21 - 17.75 | 0.7405 times | Mon 25 November 2024 | 17.63 (2.08%) | 17.27 | 17.27 - 17.92 | 1.4947 times | Fri 22 November 2024 | 17.27 (2.25%) | 16.97 | 16.88 - 17.30 | 2.9928 times | Thu 21 November 2024 | 16.89 (-0.35%) | 17.05 | 16.89 - 17.25 | 0.9565 times | Wed 20 November 2024 | 16.95 (-0.53%) | 16.94 | 16.88 - 17.00 | 0.5245 times | Tue 19 November 2024 | 17.04 (1.25%) | 16.81 | 16.56 - 17.04 | 0.4799 times | Mon 18 November 2024 | 16.83 (-0.06%) | 16.76 | 16.71 - 17.02 | 0.6274 times | Fri 15 November 2024 | 16.84 (0.18%) | 16.91 | 16.68 - 16.97 | 0.6068 times | Thu 14 November 2024 | 16.81 (-0.53%) | 16.90 | 16.68 - 16.99 | 0.8365 times | Wed 13 November 2024 | 16.90 (-0.41%) | 16.96 | 16.90 - 17.10 | 0.6719 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.97 and 17.51
Weekly Target 1 | 16.87 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.41 |
Weekly Target 4 | 17.61 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.2527 times | Tue 26 November 2024 | 17.27 (0%) | 17.27 | 17.21 - 17.92 | 0.7628 times | Fri 22 November 2024 | 17.27 (2.55%) | 16.76 | 16.56 - 17.30 | 1.9048 times | Fri 15 November 2024 | 16.84 (0.78%) | 16.79 | 16.68 - 17.24 | 1.3701 times | Fri 08 November 2024 | 16.71 (4.05%) | 16.14 | 15.95 - 17.27 | 2.0931 times | Fri 01 November 2024 | 16.06 (7.64%) | 15.07 | 15.06 - 16.06 | 0.8471 times | Fri 25 October 2024 | 14.92 (-2.23%) | 14.91 | 14.90 - 15.39 | 0.8623 times | Fri 18 October 2024 | 15.26 (3.6%) | 14.50 | 14.50 - 15.50 | 0.7933 times | Fri 11 October 2024 | 14.73 (0.34%) | 14.63 | 14.23 - 14.76 | 0.633 times | Fri 04 October 2024 | 14.68 (-2.46%) | 15.05 | 14.36 - 15.18 | 0.4809 times | Fri 27 September 2024 | 15.05 (-2.4%) | 15.45 | 14.79 - 15.57 | 0.7617 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.63
Monthly Target 1 | 14.96 |
Monthly Target 2 | 16.11 |
Monthly Target 3 | 17.016666666667 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.0276 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.5433 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 0.8272 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 0.839 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.1102 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.5651 times | Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.6793 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.8178 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.6735 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.9169 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.878 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 17.27 |
12 day DMA | 17.06 |
20 day DMA | 16.85 |
35 day DMA | 16.11 |
50 day DMA | 15.75 |
100 day DMA | 15.34 |
150 day DMA | 14.88 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.24 | 17.23 |
12 day EMA | 17.04 | 17 | 16.95 |
20 day EMA | 16.78 | 16.73 | 16.67 |
35 day EMA | 16.37 | 16.32 | 16.26 |
50 day EMA | 15.9 | 15.84 | 15.78 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.27 | 17.2 | 17.16 |
12 day SMA | 17.06 | 17.05 | 17 |
20 day SMA | 16.85 | 16.77 | 16.68 |
35 day SMA | 16.11 | 16.03 | 15.95 |
50 day SMA | 15.75 | 15.71 | 15.68 |
100 day SMA | 15.34 | 15.31 | 15.27 |
150 day SMA | 14.88 | 14.85 | 14.84 |
200 day SMA | 14.84 | 14.82 | 14.81 |