ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.73 and 16.19

Intraday Target 115.39
Intraday Target 215.6
Intraday Target 315.846666666667
Intraday Target 416.06
Intraday Target 516.31

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 13 May 2026 15.82 (0.25%) 15.63 15.63 - 16.09 0.9341 times
Tue 12 May 2026 15.78 (0.13%) 15.71 15.50 - 15.91 0.8755 times
Mon 11 May 2026 15.76 (-3.61%) 16.36 15.73 - 16.36 1.2274 times
Fri 08 May 2026 16.35 (0.43%) 16.18 16.18 - 16.50 0.5776 times
Thu 07 May 2026 16.28 (1.24%) 16.06 15.93 - 16.28 0.9251 times
Wed 06 May 2026 16.08 (0.75%) 16.07 15.82 - 16.19 0.8123 times
Tue 05 May 2026 15.96 (0.63%) 15.85 15.79 - 16.04 0.9161 times
Mon 04 May 2026 15.86 (-2.7%) 16.14 15.80 - 16.31 1.4982 times
Fri 01 May 2026 16.30 (0.56%) 16.20 15.97 - 16.56 1.1507 times
Thu 30 April 2026 16.21 (-0.06%) 16.13 16.06 - 16.43 1.083 times
Wed 29 April 2026 16.22 (-1.46%) 16.29 16.14 - 16.45 0.6679 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.23 and 16.09

Weekly Target 115.03
Weekly Target 215.43
Weekly Target 315.893333333333
Weekly Target 416.29
Weekly Target 516.75

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 13 May 2026 15.82 (-3.24%) 16.36 15.50 - 16.36 0.5989 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.9326 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.9736 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6603 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9833 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0519 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5253 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.3393 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0672 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8677 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2877 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.13 and 16.19

Monthly Target 114.9
Monthly Target 215.36
Monthly Target 315.96
Monthly Target 416.42
Monthly Target 517.02

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 13 May 2026 15.82 (-2.41%) 16.20 15.50 - 16.56 0.4326 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9883 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3561 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0369 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1001 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2459 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8481 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2179 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9145 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8595 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0345 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.8 and 16.86

Yearly Target 113.12
Yearly Target 214.47
Yearly Target 316.18
Yearly Target 417.53
Yearly Target 519.24

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 13 May 2026 15.82 (-3.48%) 16.35 14.83 - 17.89 0.3931 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9157 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0586 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1522 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1891 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0713 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2199 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16
12 day DMA 16.09
20 day DMA 16.3
35 day DMA 16.31
50 day DMA 16.33
100 day DMA 16.68
150 day DMA 16.29
200 day DMA 16.09

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9716.07
12 day EMA16.0816.1316.19
20 day EMA16.1916.2316.28
35 day EMA16.2916.3216.35
50 day EMA16.3716.3916.42

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0516.09
12 day SMA16.0916.1416.19
20 day SMA16.316.3516.41
35 day SMA16.3116.3216.32
50 day SMA16.3316.3616.39
100 day SMA16.6816.716.71
150 day SMA16.2916.2816.28
200 day SMA16.0916.0916.09

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top