LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.4 and 16.71
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.93 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.66 (-0.3%) | 16.75 | 16.45 - 16.76 | 0.6983 times | Mon 09 March 2026 | 16.71 (-0.71%) | 16.73 | 16.35 - 17.51 | 0.8567 times | Fri 06 March 2026 | 16.83 (-0.47%) | 16.90 | 16.55 - 16.90 | 1.3723 times | Thu 05 March 2026 | 16.91 (-3.43%) | 17.33 | 16.85 - 17.50 | 1.417 times | Wed 04 March 2026 | 17.51 (1.57%) | 17.40 | 17.36 - 17.64 | 0.6171 times | Tue 03 March 2026 | 17.24 (-0.4%) | 17.15 | 17.03 - 17.32 | 1.084 times | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 1.3845 times | Fri 27 February 2026 | 16.99 (-3.25%) | 17.34 | 16.95 - 17.50 | 1.3155 times | Thu 26 February 2026 | 17.56 (0.52%) | 17.59 | 17.40 - 17.64 | 0.8404 times | Wed 25 February 2026 | 17.47 (1.39%) | 17.40 | 17.11 - 17.49 | 0.4141 times | Tue 24 February 2026 | 17.23 (0.76%) | 17.01 | 17.00 - 17.23 | 0.6212 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.93 and 17.09
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.66 (-1.01%) | 16.73 | 16.35 - 17.51 | 0.3772 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.4251 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.1276 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.912 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2689 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9858 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.6388 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.9464 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.4201 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.8982 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.5107 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.86 and 17.15
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.66 (-1.94%) | 16.68 | 16.35 - 17.64 | 0.4135 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.1319 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1356 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2861 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8755 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2874 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9439 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9643 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0678 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.894 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7656 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.28 and 18.28
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 16.813333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.66 (1.65%) | 16.35 | 15.89 - 17.89 | 0.2086 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9358 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0828 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1907 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2398 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1215 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2208 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.96 | 17.08 |
| 12 day EMA | 17.05 | 17.12 | 17.2 |
| 20 day EMA | 17.13 | 17.18 | 17.23 |
| 35 day EMA | 17.08 | 17.1 | 17.12 |
| 50 day EMA | 17 | 17.01 | 17.02 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.04 | 17.16 |
| 12 day SMA | 17.13 | 17.19 | 17.25 |
| 20 day SMA | 17.23 | 17.27 | 17.31 |
| 35 day SMA | 17.28 | 17.28 | 17.28 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 16.46 | 16.44 | 16.42 |
| 150 day SMA | 16.12 | 16.1 | 16.09 |
| 200 day SMA | 15.79 | 15.78 | 15.77 |


