LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.73 and 16.19
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.846666666667 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.31 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.82 (0.25%) | 15.63 | 15.63 - 16.09 | 0.9341 times | Tue 12 May 2026 | 15.78 (0.13%) | 15.71 | 15.50 - 15.91 | 0.8755 times | Mon 11 May 2026 | 15.76 (-3.61%) | 16.36 | 15.73 - 16.36 | 1.2274 times | Fri 08 May 2026 | 16.35 (0.43%) | 16.18 | 16.18 - 16.50 | 0.5776 times | Thu 07 May 2026 | 16.28 (1.24%) | 16.06 | 15.93 - 16.28 | 0.9251 times | Wed 06 May 2026 | 16.08 (0.75%) | 16.07 | 15.82 - 16.19 | 0.8123 times | Tue 05 May 2026 | 15.96 (0.63%) | 15.85 | 15.79 - 16.04 | 0.9161 times | Mon 04 May 2026 | 15.86 (-2.7%) | 16.14 | 15.80 - 16.31 | 1.4982 times | Fri 01 May 2026 | 16.30 (0.56%) | 16.20 | 15.97 - 16.56 | 1.1507 times | Thu 30 April 2026 | 16.21 (-0.06%) | 16.13 | 16.06 - 16.43 | 1.083 times | Wed 29 April 2026 | 16.22 (-1.46%) | 16.29 | 16.14 - 16.45 | 0.6679 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.23 and 16.09
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.82 (-3.24%) | 16.36 | 15.50 - 16.36 | 0.5989 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.9326 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.9736 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.6603 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 0.9833 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.0519 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.5253 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.3393 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0672 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 0.8677 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.2877 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.13 and 16.19
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.82 (-2.41%) | 16.20 | 15.50 - 16.56 | 0.4326 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9883 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3561 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0369 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1001 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2459 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8481 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2179 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9145 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8595 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0345 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.8 and 16.86
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.82 (-3.48%) | 16.35 | 14.83 - 17.89 | 0.3931 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9157 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0586 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1522 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1891 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0713 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2199 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.97 | 16.07 |
| 12 day EMA | 16.08 | 16.13 | 16.19 |
| 20 day EMA | 16.19 | 16.23 | 16.28 |
| 35 day EMA | 16.29 | 16.32 | 16.35 |
| 50 day EMA | 16.37 | 16.39 | 16.42 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.05 | 16.09 |
| 12 day SMA | 16.09 | 16.14 | 16.19 |
| 20 day SMA | 16.3 | 16.35 | 16.41 |
| 35 day SMA | 16.31 | 16.32 | 16.32 |
| 50 day SMA | 16.33 | 16.36 | 16.39 |
| 100 day SMA | 16.68 | 16.7 | 16.71 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 16.09 | 16.09 | 16.09 |


