ebook Munafa Stock Market Course + Intraday & FNO calls  

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 19.25 and 19.75

Intraday Target 119.11
Intraday Target 219.39
Intraday Target 319.613333333333
Intraday Target 419.89
Intraday Target 520.11

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 13 November 2026 19.66 (0.41%) 19.84 19.34 - 19.84 0.9631 times
Thu 12 November 2026 19.58 (-0.41%) 19.65 19.48 - 19.65 0.7371 times
Wed 11 November 2026 19.66 (0%) 19.70 19.44 - 19.70 0.2752 times
Tue 10 November 2026 19.66 (-0.61%) 19.81 19.65 - 19.86 0.9681 times
Mon 09 November 2026 19.78 (0.97%) 19.69 19.32 - 19.93 0.9828 times
Fri 06 November 2026 19.59 (0.31%) 19.53 19.37 - 19.59 0.5258 times
Thu 05 November 2026 19.53 (-3.75%) 20.50 19.49 - 20.54 1.2432 times
Wed 04 November 2026 20.29 (3.15%) 20.16 20.02 - 20.49 1.6806 times
Tue 03 November 2026 19.67 (-1.65%) 20.07 19.52 - 20.07 1.0565 times
Mon 02 November 2026 20.00 (1.42%) 19.83 19.83 - 20.27 1.5676 times
Fri 30 October 2026 19.72 (-1.05%) 19.96 19.67 - 19.97 0.9975 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.19 and 19.8

Weekly Target 119.03
Weekly Target 219.34
Weekly Target 319.636666666667
Weekly Target 419.95
Weekly Target 520.25

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 13 November 2026 19.66 (0.36%) 19.69 19.32 - 19.93 0.612 times
Fri 06 November 2026 19.59 (-0.66%) 19.83 19.37 - 20.54 0.9467 times
Fri 30 October 2026 19.72 (-0.05%) 19.73 19.07 - 19.97 0.9475 times
Fri 23 October 2026 19.73 (4.5%) 18.90 18.62 - 19.78 1.1029 times
Fri 16 October 2026 18.88 (1.94%) 18.52 18.38 - 19.20 0.8349 times
Fri 09 October 2026 18.52 (-2.22%) 18.87 18.45 - 19.35 0.8946 times
Fri 02 October 2026 18.94 (0.58%) 18.82 18.23 - 19.07 0.9911 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 1.2607 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.7494 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.6602 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 1.0555 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.88 and 20.1

Monthly Target 118.62
Monthly Target 219.14
Monthly Target 319.84
Monthly Target 420.36
Monthly Target 521.06

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 13 November 2026 19.66 (-0.3%) 19.83 19.32 - 20.54 0.3431 times
Fri 30 October 2026 19.72 (6.77%) 18.41 18.27 - 19.97 0.9214 times
Wed 30 September 2026 18.47 (-4.45%) 19.13 18.00 - 19.93 1.1168 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.395 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5466 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3945 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.6792 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7609 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0442 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.7984 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.8471 times

monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 17.25 and 23.74

Yearly Target 112.11
Yearly Target 215.89
Yearly Target 318.603333333333
Yearly Target 422.38
Yearly Target 525.09

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 13 November 2026 19.66 (19.95%) 16.35 14.83 - 21.32 1.0201 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8288 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.9582 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0428 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.0763 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.8747 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.199 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.76
20 day DMA 19.64
35 day DMA 19.25
50 day DMA 19.18
100 day DMA 19.18
150 day DMA 18.31
200 day DMA 17.93

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6619.7
12 day EMA19.6619.6619.67
20 day EMA19.5619.5519.55
35 day EMA19.4219.4119.4
50 day EMA19.2419.2219.21

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6519.64
12 day SMA19.7619.7519.77
20 day SMA19.6419.619.56
35 day SMA19.2519.2319.2
50 day SMA19.1819.1719.17
100 day SMA19.1819.1619.14
150 day SMA18.3118.2918.28
200 day SMA17.9317.9217.9

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top