ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.9 and 17.15

Intraday Target 116.85
Intraday Target 216.94
Intraday Target 317.103333333333
Intraday Target 417.19
Intraday Target 517.35

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 22 June 2026 17.02 (-0.99%) 17.19 17.02 - 17.27 0.4314 times
Thu 18 June 2026 17.19 (2.63%) 17.02 16.88 - 17.25 1.9316 times
Wed 17 June 2026 16.75 (-1.82%) 17.13 16.56 - 17.13 0.8589 times
Tue 16 June 2026 17.06 (-0.23%) 17.27 16.98 - 17.27 0.7307 times
Mon 15 June 2026 17.10 (-2.01%) 17.41 17.10 - 17.50 1.5935 times
Fri 12 June 2026 17.45 (2.11%) 17.13 16.99 - 17.45 1.1232 times
Thu 11 June 2026 17.09 (-1.61%) 17.44 17.09 - 17.44 0.4897 times
Wed 10 June 2026 17.37 (1.76%) 17.19 16.77 - 17.49 0.9289 times
Tue 09 June 2026 17.07 (1.85%) 16.89 16.36 - 17.20 1.1387 times
Mon 08 June 2026 16.76 (-0.36%) 16.82 16.57 - 17.05 0.7734 times
Fri 05 June 2026 16.82 (1.82%) 16.54 16.25 - 17.00 0.5208 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.9 and 17.15

Weekly Target 116.85
Weekly Target 216.94
Weekly Target 317.103333333333
Weekly Target 417.19
Weekly Target 517.35

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 22 June 2026 17.02 (-0.99%) 17.19 17.02 - 17.27 0.1201 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 1.4244 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 1.2404 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 1.143 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.8886 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.9698 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.0921 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 1.1343 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.1841 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.8031 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.196 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.49 and 18.04

Monthly Target 115.27
Monthly Target 216.15
Monthly Target 316.823333333333
Monthly Target 417.7
Monthly Target 518.37

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 22 June 2026 17.02 (-0.12%) 16.85 15.95 - 17.50 0.7651 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8494 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9517 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3059 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9985 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0594 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1998 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8167 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1728 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8806 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8277 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.93 and 18.99

Yearly Target 113.52
Yearly Target 215.27
Yearly Target 316.58
Yearly Target 418.33
Yearly Target 519.64

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 22 June 2026 17.02 (3.84%) 16.35 14.83 - 17.89 0.4858 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9029 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0438 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.136 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1725 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0423 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2168 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.02
20 day DMA 16.86
35 day DMA 16.51
50 day DMA 16.55
100 day DMA 16.67
150 day DMA 16.57
200 day DMA 16.27

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0616.99
12 day EMA16.9716.9616.92
20 day EMA16.8616.8416.8
35 day EMA16.7516.7316.7
50 day EMA16.616.5816.56

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1117.09
12 day SMA17.0216.9316.88
20 day SMA16.8616.8316.79
35 day SMA16.5116.4916.46
50 day SMA16.5516.5616.55
100 day SMA16.6716.6716.67
150 day SMA16.5716.5616.55
200 day SMA16.2716.2716.26

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top