LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.97 and 17.51

Intraday Target 116.87
Intraday Target 217.07
Intraday Target 317.41
Intraday Target 417.61
Intraday Target 517.95

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 26 November 2024 17.27 (0%) 17.50 17.21 - 17.75 0.7405 times
Tue 26 November 2024 17.27 (-2.04%) 17.50 17.21 - 17.75 0.7405 times
Mon 25 November 2024 17.63 (2.08%) 17.27 17.27 - 17.92 1.4947 times
Fri 22 November 2024 17.27 (2.25%) 16.97 16.88 - 17.30 2.9928 times
Thu 21 November 2024 16.89 (-0.35%) 17.05 16.89 - 17.25 0.9565 times
Wed 20 November 2024 16.95 (-0.53%) 16.94 16.88 - 17.00 0.5245 times
Tue 19 November 2024 17.04 (1.25%) 16.81 16.56 - 17.04 0.4799 times
Mon 18 November 2024 16.83 (-0.06%) 16.76 16.71 - 17.02 0.6274 times
Fri 15 November 2024 16.84 (0.18%) 16.91 16.68 - 16.97 0.6068 times
Thu 14 November 2024 16.81 (-0.53%) 16.90 16.68 - 16.99 0.8365 times
Wed 13 November 2024 16.90 (-0.41%) 16.96 16.90 - 17.10 0.6719 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.97 and 17.51

Weekly Target 116.87
Weekly Target 217.07
Weekly Target 317.41
Weekly Target 417.61
Weekly Target 517.95

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 26 November 2024 17.27 (0%) 17.50 17.21 - 17.75 0.2527 times
Tue 26 November 2024 17.27 (0%) 17.27 17.21 - 17.92 0.7628 times
Fri 22 November 2024 17.27 (2.55%) 16.76 16.56 - 17.30 1.9048 times
Fri 15 November 2024 16.84 (0.78%) 16.79 16.68 - 17.24 1.3701 times
Fri 08 November 2024 16.71 (4.05%) 16.14 15.95 - 17.27 2.0931 times
Fri 01 November 2024 16.06 (7.64%) 15.07 15.06 - 16.06 0.8471 times
Fri 25 October 2024 14.92 (-2.23%) 14.91 14.90 - 15.39 0.8623 times
Fri 18 October 2024 15.26 (3.6%) 14.50 14.50 - 15.50 0.7933 times
Fri 11 October 2024 14.73 (0.34%) 14.63 14.23 - 14.76 0.633 times
Fri 04 October 2024 14.68 (-2.46%) 15.05 14.36 - 15.18 0.4809 times
Fri 27 September 2024 15.05 (-2.4%) 15.45 14.79 - 15.57 0.7617 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.63

Monthly Target 114.96
Monthly Target 216.11
Monthly Target 317.016666666667
Monthly Target 418.17
Monthly Target 519.08

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.0276 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.5433 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 0.8272 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 0.839 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.1102 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.5651 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.6793 times
Tue 30 April 2024 14.10 (-11.54%) 15.84 14.00 - 15.84 0.8178 times
Thu 28 March 2024 15.94 (13.21%) 14.08 13.85 - 15.98 1.6735 times
Thu 29 February 2024 14.08 (-4.67%) 14.78 13.30 - 15.40 0.9169 times
Wed 31 January 2024 14.77 (-6.34%) 15.86 14.50 - 16.47 0.878 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.06
20 day DMA 16.85
35 day DMA 16.11
50 day DMA 15.75
100 day DMA 15.34
150 day DMA 14.88
200 day DMA 14.84

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2417.23
12 day EMA17.041716.95
20 day EMA16.7816.7316.67
35 day EMA16.3716.3216.26
50 day EMA15.915.8415.78

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.217.16
12 day SMA17.0617.0517
20 day SMA16.8516.7716.68
35 day SMA16.1116.0315.95
50 day SMA15.7515.7115.68
100 day SMA15.3415.3115.27
150 day SMA14.8814.8514.84
200 day SMA14.8414.8214.81

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top