ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.08 and 16.35

Intraday Target 115.87
Intraday Target 216.02
Intraday Target 316.136666666667
Intraday Target 416.29
Intraday Target 516.41

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.18 (0.94%) 15.98 15.98 - 16.25 1.0711 times
Fri 05 December 2025 16.03 (-0.19%) 16.06 15.97 - 16.11 0.4397 times
Thu 04 December 2025 16.06 (-0.19%) 16.10 16.03 - 16.18 1.0804 times
Wed 03 December 2025 16.09 (2.81%) 15.77 15.55 - 16.09 1.4546 times
Tue 02 December 2025 15.65 (-1.57%) 16.00 15.65 - 16.07 0.6314 times
Mon 01 December 2025 15.90 (0.19%) 15.58 15.58 - 15.94 0.6642 times
Fri 28 November 2025 15.87 (-0.06%) 15.90 15.74 - 15.96 0.6969 times
Wed 26 November 2025 15.88 (-0.25%) 15.75 15.75 - 15.97 0.9729 times
Tue 25 November 2025 15.92 (1.27%) 15.85 15.80 - 16.00 1.2021 times
Mon 24 November 2025 15.72 (-1.57%) 15.99 15.44 - 15.99 1.7867 times
Fri 21 November 2025 15.97 (4.31%) 15.35 15.35 - 16.00 1.4967 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.08 and 16.35

Weekly Target 115.87
Weekly Target 216.02
Weekly Target 316.136666666667
Weekly Target 416.29
Weekly Target 516.41

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.18 (0.94%) 15.98 15.98 - 16.25 0.2678 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 1.0678 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 1.1649 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 1.1111 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.2526 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 1.0023 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1567 times
Fri 31 October 2025 15.36 (-1.54%) 15.60 15.02 - 15.70 1.2573 times
Fri 24 October 2025 15.60 (6.78%) 14.65 14.65 - 15.60 1.4339 times
Fri 17 October 2025 14.61 (1.81%) 14.60 14.31 - 15.17 1.2854 times
Fri 10 October 2025 14.35 (-4.27%) 15.08 14.35 - 15.08 1.9263 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.87 and 16.57

Monthly Target 115.29
Monthly Target 215.74
Monthly Target 315.993333333333
Monthly Target 416.44
Monthly Target 516.69

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.18 (1.95%) 15.58 15.55 - 16.25 0.2825 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9582 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.4091 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 1.0331 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.0554 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1687 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9785 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.838 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2644 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 1.0121 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9886 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 14.76 and 17.89

Yearly Target 112.2
Yearly Target 214.19
Yearly Target 315.33
Yearly Target 417.32
Yearly Target 518.46

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 08 December 2025 16.18 (6.94%) 15.07 13.34 - 16.47 0.7651 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.9681 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0644 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1084 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.8966 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.1974 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16
12 day DMA 15.88
20 day DMA 15.71
35 day DMA 15.52
50 day DMA 15.3
100 day DMA 15.42
150 day DMA 15.2
200 day DMA 15.04

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.9715.94
12 day EMA15.8915.8415.8
20 day EMA15.7615.7215.69
35 day EMA15.5715.5315.5
50 day EMA15.415.3715.34

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9515.91
12 day SMA15.8815.815.74
20 day SMA15.7115.6815.65
35 day SMA15.5215.4815.43
50 day SMA15.315.2915.28
100 day SMA15.4215.4115.41
150 day SMA15.215.1915.18
200 day SMA15.0415.0415.04

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top