LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 14.57 and 14.85

Intraday Target 114.34
Intraday Target 214.52
Intraday Target 314.623333333333
Intraday Target 414.8
Intraday Target 514.9

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 08 January 2025 14.69 (0%) 14.54 14.45 - 14.73 0.9603 times
Wed 08 January 2025 14.69 (-0.27%) 14.54 14.45 - 14.73 0.9603 times
Tue 07 January 2025 14.73 (1.03%) 14.58 14.40 - 14.73 1.3256 times
Mon 06 January 2025 14.58 (-2.8%) 14.98 14.58 - 15.13 0.7836 times
Fri 03 January 2025 15.00 (0.4%) 14.85 14.67 - 15.00 0.682 times
Thu 02 January 2025 14.94 (-1.26%) 15.07 14.75 - 15.22 1.3174 times
Tue 31 December 2024 15.13 (0.46%) 15.17 15.02 - 15.35 1.2748 times
Mon 30 December 2024 15.06 (0.8%) 14.85 14.85 - 15.18 0.5431 times
Fri 27 December 2024 14.94 (-2.73%) 15.15 14.88 - 15.28 1.4882 times
Thu 26 December 2024 15.36 (-0.58%) 15.34 15.21 - 15.44 0.6645 times
Tue 24 December 2024 15.45 (0.78%) 15.31 15.24 - 15.50 0.6141 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.57 and 14.85

Weekly Target 114.34
Weekly Target 214.52
Weekly Target 314.623333333333
Weekly Target 414.8
Weekly Target 514.9

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 08 January 2025 14.69 (0%) 14.54 14.45 - 14.73 0.2015 times
Wed 08 January 2025 14.69 (-2.07%) 14.98 14.40 - 15.13 0.6442 times
Fri 03 January 2025 15.00 (0.4%) 14.85 14.67 - 15.35 0.8011 times
Fri 27 December 2024 14.94 (-1.97%) 15.26 14.88 - 15.50 0.8338 times
Fri 20 December 2024 15.24 (-10.41%) 17.19 15.20 - 17.19 1.9925 times
Fri 13 December 2024 17.01 (-1.51%) 17.23 16.45 - 17.49 0.9928 times
Tue 26 November 2024 17.27 (0%) 17.50 17.21 - 17.75 0.2671 times
Tue 26 November 2024 17.27 (0%) 17.27 17.21 - 17.92 0.8062 times
Fri 22 November 2024 17.27 (2.55%) 16.76 16.56 - 17.30 2.0129 times
Fri 15 November 2024 16.84 (0.78%) 16.79 16.68 - 17.24 1.4479 times
Fri 08 November 2024 16.71 (4.05%) 16.14 15.95 - 17.27 2.212 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.14 and 14.96

Monthly Target 113.95
Monthly Target 214.32
Monthly Target 314.77
Monthly Target 415.14
Monthly Target 515.59

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 08 January 2025 14.69 (-2.91%) 15.07 14.40 - 15.22 0.2308 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7662 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2486 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6601 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.0051 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0194 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3489 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.9017 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.8254 times
Tue 30 April 2024 14.10 (-11.54%) 15.84 14.00 - 15.84 0.9937 times
Thu 28 March 2024 15.94 (13.21%) 14.08 13.85 - 15.98 2.0334 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.99
20 day DMA 15.54
35 day DMA 16.2
50 day DMA 16.08
100 day DMA 15.58
150 day DMA 15.05
200 day DMA 14.97

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.814.85
12 day EMA15.0615.1315.21
20 day EMA15.3815.4515.53
35 day EMA15.5915.6415.7
50 day EMA15.8715.9215.97

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7914.88
12 day SMA14.9915.0415.12
20 day SMA15.5415.6715.78
35 day SMA16.216.2516.32
50 day SMA16.0816.0916.1
100 day SMA15.5815.5715.57
150 day SMA15.0515.0515.04
200 day SMA14.9714.9714.98

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top