ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 17.43 and 17.73

Intraday Target 117.34
Intraday Target 217.51
Intraday Target 317.64
Intraday Target 417.81
Intraday Target 517.94

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 10 July 2026 17.68 (0.51%) 17.70 17.47 - 17.77 0.138 times
Thu 09 July 2026 17.59 (0.17%) 17.63 17.31 - 17.66 0.1475 times
Wed 08 July 2026 17.56 (-0.96%) 17.81 17.42 - 17.81 0.2774 times
Tue 07 July 2026 17.73 (-0.39%) 17.97 17.60 - 18.02 0.5062 times
Mon 06 July 2026 17.80 (-0.5%) 17.89 17.52 - 17.89 0.4566 times
Thu 02 July 2026 17.89 (-1.7%) 18.25 17.73 - 18.25 0.27 times
Wed 01 July 2026 18.20 (3.47%) 17.70 17.70 - 18.21 0.5737 times
Tue 30 June 2026 17.59 (-0.85%) 17.74 17.22 - 17.79 0.4268 times
Mon 29 June 2026 17.74 (-4.21%) 18.25 17.70 - 18.25 1.066 times
Fri 26 June 2026 18.52 (4.81%) 17.63 17.60 - 18.52 6.1379 times
Thu 25 June 2026 17.67 (0.23%) 16.96 16.96 - 17.74 0.401 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 17.14 and 17.85

Weekly Target 116.96
Weekly Target 217.32
Weekly Target 317.67
Weekly Target 418.03
Weekly Target 518.38

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.5805 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.889 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 3.0228 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.994 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.8656 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.7976 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.6201 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.6768 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 0.7621 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 0.7916 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 0.8263 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.03 and 17.97

Monthly Target 116.81
Monthly Target 217.24
Monthly Target 317.746666666667
Monthly Target 418.18
Monthly Target 518.69

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 10 July 2026 17.68 (0.51%) 17.70 17.31 - 18.25 0.2431 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.685 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8207 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9195 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2618 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.9647 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0236 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.1593 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7891 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1332 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8509 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.26 and 19.95

Yearly Target 113.32
Yearly Target 215.5
Yearly Target 317.01
Yearly Target 419.19
Yearly Target 520.7

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 10 July 2026 17.68 (7.87%) 16.35 14.83 - 18.52 0.5782 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8901 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.029 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1199 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1558 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0133 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2137 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.8
20 day DMA 17.53
35 day DMA 17.17
50 day DMA 16.83
100 day DMA 16.72
150 day DMA 16.76
200 day DMA 16.39

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6817.73
12 day EMA17.6517.6417.65
20 day EMA17.5217.517.49
35 day EMA17.2117.1817.16
50 day EMA16.8716.8416.81

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7117.84
12 day SMA17.817.7817.73
20 day SMA17.5317.5217.49
35 day SMA17.1717.1317.08
50 day SMA16.8316.816.78
100 day SMA16.7216.7216.72
150 day SMA16.7616.7516.74
200 day SMA16.3916.3916.38

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top