LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 18.77 and 19.01
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.19 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.94 (0.8%) | 18.96 | 18.83 - 19.07 | 0.8163 times | Thu 01 October 2026 | 18.79 (1.73%) | 18.41 | 18.27 - 18.94 | 0.9898 times | Wed 30 September 2026 | 18.47 (-0.81%) | 18.65 | 18.23 - 18.71 | 1.0034 times | Tue 29 September 2026 | 18.62 (-1.06%) | 18.84 | 18.60 - 18.86 | 0.7415 times | Mon 28 September 2026 | 18.82 (-0.05%) | 18.82 | 18.54 - 18.90 | 0.8503 times | Fri 25 September 2026 | 18.83 (2.28%) | 18.39 | 18.00 - 18.92 | 1.2007 times | Thu 24 September 2026 | 18.41 (-0.65%) | 18.59 | 18.21 - 18.59 | 0.9082 times | Wed 23 September 2026 | 18.53 (-2.22%) | 18.84 | 18.22 - 18.84 | 1.7517 times | Tue 22 September 2026 | 18.95 (0.11%) | 19.10 | 18.72 - 19.13 | 0.8912 times | Mon 21 September 2026 | 18.93 (0.75%) | 18.80 | 18.72 - 18.96 | 0.8469 times | Fri 18 September 2026 | 18.79 (-1.88%) | 19.15 | 18.78 - 19.33 | 3.0952 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 18.59 and 19.43
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.94 (0.58%) | 18.82 | 18.23 - 19.07 | 0.7055 times | Fri 25 September 2026 | 18.83 (0.21%) | 18.80 | 18.00 - 19.13 | 0.8974 times | Fri 18 September 2026 | 18.79 (-1.67%) | 19.20 | 18.78 - 19.93 | 1.2452 times | Fri 11 September 2026 | 19.11 (-2.15%) | 19.42 | 18.84 - 19.42 | 0.47 times | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.7513 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 0.7889 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.9497 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.9977 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.6072 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.5871 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.532 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.61 and 19.41
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.94 (2.54%) | 18.41 | 18.27 - 19.07 | 0.0925 times | Wed 30 September 2026 | 18.47 (-4.45%) | 19.13 | 18.00 - 19.93 | 1.1547 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.4422 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.599 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4417 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.7022 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7867 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0796 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.8254 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.8758 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9919 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.89 and 23.38
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.94 (15.56%) | 16.35 | 14.83 - 21.32 | 0.9242 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8421 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.9735 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0595 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.0936 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9048 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2022 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.69 | 18.64 |
| 12 day EMA | 18.82 | 18.8 | 18.8 |
| 20 day EMA | 18.93 | 18.93 | 18.95 |
| 35 day EMA | 19.14 | 19.15 | 19.17 |
| 50 day EMA | 19.37 | 19.39 | 19.41 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.71 | 18.63 |
| 12 day SMA | 18.77 | 18.79 | 18.85 |
| 20 day SMA | 18.95 | 18.96 | 18.98 |
| 35 day SMA | 19.18 | 19.21 | 19.23 |
| 50 day SMA | 19.43 | 19.44 | 19.46 |
| 100 day SMA | 18.38 | 18.35 | 18.33 |
| 150 day SMA | 17.72 | 17.71 | 17.7 |
| 200 day SMA | 17.55 | 17.54 | 17.53 |


