LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 14.57 and 14.85
Intraday Target 1 | 14.34 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.623333333333 |
Intraday Target 4 | 14.8 |
Intraday Target 5 | 14.9 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.69 (0%) | 14.54 | 14.45 - 14.73 | 0.9603 times | Wed 08 January 2025 | 14.69 (-0.27%) | 14.54 | 14.45 - 14.73 | 0.9603 times | Tue 07 January 2025 | 14.73 (1.03%) | 14.58 | 14.40 - 14.73 | 1.3256 times | Mon 06 January 2025 | 14.58 (-2.8%) | 14.98 | 14.58 - 15.13 | 0.7836 times | Fri 03 January 2025 | 15.00 (0.4%) | 14.85 | 14.67 - 15.00 | 0.682 times | Thu 02 January 2025 | 14.94 (-1.26%) | 15.07 | 14.75 - 15.22 | 1.3174 times | Tue 31 December 2024 | 15.13 (0.46%) | 15.17 | 15.02 - 15.35 | 1.2748 times | Mon 30 December 2024 | 15.06 (0.8%) | 14.85 | 14.85 - 15.18 | 0.5431 times | Fri 27 December 2024 | 14.94 (-2.73%) | 15.15 | 14.88 - 15.28 | 1.4882 times | Thu 26 December 2024 | 15.36 (-0.58%) | 15.34 | 15.21 - 15.44 | 0.6645 times | Tue 24 December 2024 | 15.45 (0.78%) | 15.31 | 15.24 - 15.50 | 0.6141 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.57 and 14.85
Weekly Target 1 | 14.34 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.623333333333 |
Weekly Target 4 | 14.8 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.69 (0%) | 14.54 | 14.45 - 14.73 | 0.2015 times | Wed 08 January 2025 | 14.69 (-2.07%) | 14.98 | 14.40 - 15.13 | 0.6442 times | Fri 03 January 2025 | 15.00 (0.4%) | 14.85 | 14.67 - 15.35 | 0.8011 times | Fri 27 December 2024 | 14.94 (-1.97%) | 15.26 | 14.88 - 15.50 | 0.8338 times | Fri 20 December 2024 | 15.24 (-10.41%) | 17.19 | 15.20 - 17.19 | 1.9925 times | Fri 13 December 2024 | 17.01 (-1.51%) | 17.23 | 16.45 - 17.49 | 0.9928 times | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.2671 times | Tue 26 November 2024 | 17.27 (0%) | 17.27 | 17.21 - 17.92 | 0.8062 times | Fri 22 November 2024 | 17.27 (2.55%) | 16.76 | 16.56 - 17.30 | 2.0129 times | Fri 15 November 2024 | 16.84 (0.78%) | 16.79 | 16.68 - 17.24 | 1.4479 times | Fri 08 November 2024 | 16.71 (4.05%) | 16.14 | 15.95 - 17.27 | 2.212 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 14.14 and 14.96
Monthly Target 1 | 13.95 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 14.77 |
Monthly Target 4 | 15.14 |
Monthly Target 5 | 15.59 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 14.69 (-2.91%) | 15.07 | 14.40 - 15.22 | 0.2308 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7662 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2486 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6601 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0051 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0194 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3489 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.9017 times | Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.8254 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.9937 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 2.0334 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 14.99 |
20 day DMA | 15.54 |
35 day DMA | 16.2 |
50 day DMA | 16.08 |
100 day DMA | 15.58 |
150 day DMA | 15.05 |
200 day DMA | 14.97 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.8 | 14.85 |
12 day EMA | 15.06 | 15.13 | 15.21 |
20 day EMA | 15.38 | 15.45 | 15.53 |
35 day EMA | 15.59 | 15.64 | 15.7 |
50 day EMA | 15.87 | 15.92 | 15.97 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.79 | 14.88 |
12 day SMA | 14.99 | 15.04 | 15.12 |
20 day SMA | 15.54 | 15.67 | 15.78 |
35 day SMA | 16.2 | 16.25 | 16.32 |
50 day SMA | 16.08 | 16.09 | 16.1 |
100 day SMA | 15.58 | 15.57 | 15.57 |
150 day SMA | 15.05 | 15.05 | 15.04 |
200 day SMA | 14.97 | 14.97 | 14.98 |