LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.8 and 16.47
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.58 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.13 (1.57%) | 15.75 | 15.47 - 16.14 | 1.0851 times | Wed 01 April 2026 | 15.88 (1.86%) | 15.71 | 15.54 - 15.94 | 0.7262 times | Tue 31 March 2026 | 15.59 (-1.02%) | 15.81 | 15.41 - 15.85 | 1.9009 times | Mon 30 March 2026 | 15.75 (1.68%) | 15.52 | 15.37 - 15.82 | 1.0935 times | Fri 27 March 2026 | 15.49 (-1.71%) | 15.73 | 15.40 - 15.73 | 0.4598 times | Thu 26 March 2026 | 15.76 (-0.44%) | 15.77 | 15.63 - 15.90 | 0.5523 times | Wed 25 March 2026 | 15.83 (-0.88%) | 16.17 | 15.79 - 16.17 | 0.9477 times | Tue 24 March 2026 | 15.97 (0.57%) | 15.87 | 15.80 - 16.12 | 1.1439 times | Mon 23 March 2026 | 15.88 (4.61%) | 15.46 | 15.43 - 15.91 | 1.1159 times | Fri 20 March 2026 | 15.18 (0.26%) | 15.23 | 14.83 - 15.41 | 0.9747 times | Thu 19 March 2026 | 15.14 (-3.51%) | 15.28 | 14.99 - 15.54 | 0.6016 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.75 and 16.52
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.4465 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.2701 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.0121 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 0.8228 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.2212 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 0.9663 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.7815 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2304 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.8448 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.4043 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.811 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.8 and 16.47
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.13 (3.46%) | 15.71 | 15.47 - 16.14 | 0.1426 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3672 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.1056 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1091 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2561 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8551 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2575 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.922 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9418 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.043 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8732 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 13.95 and 17.01
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.283333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.13 (-1.59%) | 16.35 | 14.83 - 17.89 | 0.293 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9242 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0694 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1759 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2244 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0951 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.218 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.74 | 15.67 |
| 12 day EMA | 15.9 | 15.86 | 15.86 |
| 20 day EMA | 16.09 | 16.09 | 16.11 |
| 35 day EMA | 16.37 | 16.38 | 16.41 |
| 50 day EMA | 16.72 | 16.74 | 16.77 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.69 | 15.68 |
| 12 day SMA | 15.69 | 15.69 | 15.72 |
| 20 day SMA | 16.08 | 16.14 | 16.21 |
| 35 day SMA | 16.62 | 16.66 | 16.7 |
| 50 day SMA | 16.84 | 16.85 | 16.86 |
| 100 day SMA | 16.55 | 16.55 | 16.54 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 15.89 | 15.89 | 15.88 |


