ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.8 and 16.47

Intraday Target 115.24
Intraday Target 215.69
Intraday Target 315.913333333333
Intraday Target 416.36
Intraday Target 516.58

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 02 April 2026 16.13 (1.57%) 15.75 15.47 - 16.14 1.0851 times
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.7262 times
Tue 31 March 2026 15.59 (-1.02%) 15.81 15.41 - 15.85 1.9009 times
Mon 30 March 2026 15.75 (1.68%) 15.52 15.37 - 15.82 1.0935 times
Fri 27 March 2026 15.49 (-1.71%) 15.73 15.40 - 15.73 0.4598 times
Thu 26 March 2026 15.76 (-0.44%) 15.77 15.63 - 15.90 0.5523 times
Wed 25 March 2026 15.83 (-0.88%) 16.17 15.79 - 16.17 0.9477 times
Tue 24 March 2026 15.97 (0.57%) 15.87 15.80 - 16.12 1.1439 times
Mon 23 March 2026 15.88 (4.61%) 15.46 15.43 - 15.91 1.1159 times
Fri 20 March 2026 15.18 (0.26%) 15.23 14.83 - 15.41 0.9747 times
Thu 19 March 2026 15.14 (-3.51%) 15.28 14.99 - 15.54 0.6016 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.75 and 16.52

Weekly Target 115.11
Weekly Target 215.62
Weekly Target 315.88
Weekly Target 416.39
Weekly Target 516.65

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4465 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2701 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0121 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8228 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.2212 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9663 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.7815 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2304 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8448 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.4043 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.811 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.8 and 16.47

Monthly Target 115.24
Monthly Target 215.69
Monthly Target 315.913333333333
Monthly Target 416.36
Monthly Target 516.58

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 02 April 2026 16.13 (3.46%) 15.71 15.47 - 16.14 0.1426 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3672 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1056 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1091 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2561 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8551 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2575 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.922 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9418 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.043 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8732 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 13.95 and 17.01

Yearly Target 113.22
Yearly Target 214.68
Yearly Target 316.283333333333
Yearly Target 417.74
Yearly Target 519.34

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 02 April 2026 16.13 (-1.59%) 16.35 14.83 - 17.89 0.293 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9242 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0694 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1759 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2244 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0951 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.218 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.69
20 day DMA 16.08
35 day DMA 16.62
50 day DMA 16.84
100 day DMA 16.55
150 day DMA 16.17
200 day DMA 15.89

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7415.67
12 day EMA15.915.8615.86
20 day EMA16.0916.0916.11
35 day EMA16.3716.3816.41
50 day EMA16.7216.7416.77

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.6915.68
12 day SMA15.6915.6915.72
20 day SMA16.0816.1416.21
35 day SMA16.6216.6616.7
50 day SMA16.8416.8516.86
100 day SMA16.5516.5516.54
150 day SMA16.1716.1716.17
200 day SMA15.8915.8915.88

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top