ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.4 and 16.71

Intraday Target 116.31
Intraday Target 216.49
Intraday Target 316.623333333333
Intraday Target 416.8
Intraday Target 516.93

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.66 (-0.3%) 16.75 16.45 - 16.76 0.6983 times
Mon 09 March 2026 16.71 (-0.71%) 16.73 16.35 - 17.51 0.8567 times
Fri 06 March 2026 16.83 (-0.47%) 16.90 16.55 - 16.90 1.3723 times
Thu 05 March 2026 16.91 (-3.43%) 17.33 16.85 - 17.50 1.417 times
Wed 04 March 2026 17.51 (1.57%) 17.40 17.36 - 17.64 0.6171 times
Tue 03 March 2026 17.24 (-0.4%) 17.15 17.03 - 17.32 1.084 times
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 1.3845 times
Fri 27 February 2026 16.99 (-3.25%) 17.34 16.95 - 17.50 1.3155 times
Thu 26 February 2026 17.56 (0.52%) 17.59 17.40 - 17.64 0.8404 times
Wed 25 February 2026 17.47 (1.39%) 17.40 17.11 - 17.49 0.4141 times
Tue 24 February 2026 17.23 (0.76%) 17.01 17.00 - 17.23 0.6212 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.93 and 17.09

Weekly Target 115.68
Weekly Target 216.17
Weekly Target 316.84
Weekly Target 417.33
Weekly Target 518

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.66 (-1.01%) 16.73 16.35 - 17.51 0.3772 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.4251 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.1276 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.912 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2689 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9858 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.6388 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.9464 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.4201 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8982 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.5107 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.86 and 17.15

Monthly Target 115.59
Monthly Target 216.13
Monthly Target 316.883333333333
Monthly Target 417.42
Monthly Target 518.17

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.66 (-1.94%) 16.68 16.35 - 17.64 0.4135 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1319 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1356 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2861 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8755 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2874 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9439 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9643 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0678 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.894 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7656 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 16.28 and 18.28

Yearly Target 114.81
Yearly Target 215.74
Yearly Target 316.813333333333
Yearly Target 417.74
Yearly Target 518.81

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.66 (1.65%) 16.35 15.89 - 17.89 0.2086 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9358 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0828 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1907 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2398 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.1215 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2208 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.13
20 day DMA 17.23
35 day DMA 17.28
50 day DMA 17.03
100 day DMA 16.46
150 day DMA 16.12
200 day DMA 15.79

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9617.08
12 day EMA17.0517.1217.2
20 day EMA17.1317.1817.23
35 day EMA17.0817.117.12
50 day EMA1717.0117.02

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0417.16
12 day SMA17.1317.1917.25
20 day SMA17.2317.2717.31
35 day SMA17.2817.2817.28
50 day SMA17.0317.0317.03
100 day SMA16.4616.4416.42
150 day SMA16.1216.116.09
200 day SMA15.7915.7815.77

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top