ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 8.95 and 9.16

Intraday Target 18.8
Intraday Target 28.89
Intraday Target 39.0066666666667
Intraday Target 49.1
Intraday Target 59.22

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 05 October 2026 8.99 (0.78%) 8.92 8.91 - 9.12 1.0255 times
Fri 02 October 2026 8.92 (0%) 9.02 8.80 - 9.21 1.1752 times
Thu 01 October 2026 8.92 (-2.3%) 9.20 8.91 - 9.23 1.0065 times
Wed 30 September 2026 9.13 (-1.4%) 9.26 9.12 - 9.45 1.2082 times
Tue 29 September 2026 9.26 (-1.8%) 9.43 9.23 - 9.50 1.3253 times
Mon 28 September 2026 9.43 (-0.21%) 9.43 9.30 - 9.56 1.2168 times
Fri 25 September 2026 9.45 (0.32%) 9.47 9.28 - 9.56 0.6331 times
Thu 24 September 2026 9.42 (-0.63%) 9.49 9.40 - 9.79 0.8385 times
Wed 23 September 2026 9.48 (-4.91%) 9.99 9.47 - 10.06 0.8758 times
Tue 22 September 2026 9.97 (-0.2%) 10.06 9.96 - 10.20 0.6953 times
Mon 21 September 2026 9.99 (1.22%) 9.97 9.91 - 10.09 0.9728 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 8.95 and 9.16

Weekly Target 18.8
Weekly Target 28.89
Weekly Target 39.0066666666667
Weekly Target 49.1
Weekly Target 59.22

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 05 October 2026 8.99 (0.78%) 8.92 8.91 - 9.12 0.3325 times
Fri 02 October 2026 8.92 (-5.61%) 9.43 8.80 - 9.56 1.9231 times
Fri 25 September 2026 9.45 (-4.26%) 9.97 9.28 - 10.20 1.3018 times
Fri 18 September 2026 9.87 (-5.73%) 10.58 9.86 - 10.76 1.115 times
Fri 11 September 2026 10.47 (-1.41%) 10.65 10.23 - 10.95 0.7147 times
Fri 04 September 2026 10.62 (-0.47%) 10.67 10.52 - 10.83 0.8271 times
Fri 28 August 2026 10.67 (0.19%) 10.66 10.50 - 10.92 0.8059 times
Fri 21 August 2026 10.65 (1.72%) 10.40 10.23 - 10.82 0.8801 times
Fri 14 August 2026 10.47 (-0.76%) 10.42 10.14 - 10.64 1.0251 times
Fri 07 August 2026 10.55 (-0.57%) 10.66 10.40 - 11.04 1.0746 times
Fri 31 July 2026 10.61 (9.49%) 9.80 9.69 - 10.63 1.4136 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.68 and 9.11

Monthly Target 18.58
Monthly Target 28.78
Monthly Target 39.0066666666667
Monthly Target 49.21
Monthly Target 59.44

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 05 October 2026 8.99 (-1.53%) 9.20 8.80 - 9.23 0.2642 times
Wed 30 September 2026 9.13 (-15.07%) 10.71 9.12 - 10.95 1.2625 times
Mon 31 August 2026 10.75 (1.32%) 10.66 10.14 - 11.04 1.0141 times
Fri 31 July 2026 10.61 (-6.68%) 11.35 9.43 - 11.53 1.1028 times
Tue 30 June 2026 11.37 (-9.11%) 12.51 10.97 - 12.53 0.9297 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.7704 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.0231 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 0.9382 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.7302 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 0.965 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.8841 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 6.54 and 11.26

Yearly Target 15.72
Yearly Target 27.35
Yearly Target 310.436666666667
Yearly Target 412.07
Yearly Target 515.16

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 05 October 2026 8.99 (-19.3%) 11.15 8.80 - 13.52 1.2269 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.3156 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.2233 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 1.1581 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.9513 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.875 times
Thu 31 December 2020 24.22 (0%) 20.69 18.73 - 25.76 0.2499 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and LibertyGlobal LBTYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.4
20 day DMA 9.85
35 day DMA 10.19
50 day DMA 10.27
100 day DMA 10.83
150 day DMA 11.29
200 day DMA 11.27

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.119.21
12 day EMA9.399.469.56
20 day EMA9.669.739.82
35 day EMA9.919.9610.02
50 day EMA10.1510.210.25

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.139.24
12 day SMA9.49.519.63
20 day SMA9.859.9310.01
35 day SMA10.1910.2310.27
50 day SMA10.2710.2910.31
100 day SMA10.8310.8610.89
150 day SMA11.2911.3111.34
200 day SMA11.2711.2811.29

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top