ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.67 and 10.82

Intraday Target 110.55
Intraday Target 210.64
Intraday Target 310.703333333333
Intraday Target 410.79
Intraday Target 510.85

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 24 August 2026 10.72 (0.66%) 10.66 10.62 - 10.77 0.7633 times
Fri 21 August 2026 10.65 (0.09%) 10.80 10.49 - 10.80 0.9169 times
Thu 20 August 2026 10.64 (-0.56%) 10.51 10.50 - 10.82 1.1583 times
Wed 19 August 2026 10.70 (2.1%) 10.62 10.52 - 10.71 0.94 times
Tue 18 August 2026 10.48 (1.06%) 10.33 10.23 - 10.56 1.034 times
Mon 17 August 2026 10.37 (-0.96%) 10.40 10.30 - 10.55 0.8903 times
Fri 14 August 2026 10.47 (-0.19%) 10.54 10.45 - 10.64 0.8677 times
Thu 13 August 2026 10.49 (0.67%) 10.38 10.29 - 10.52 1.1594 times
Wed 12 August 2026 10.42 (2.26%) 10.20 10.20 - 10.43 1.0143 times
Tue 11 August 2026 10.19 (0.39%) 10.15 10.15 - 10.35 1.2558 times
Mon 10 August 2026 10.15 (-3.79%) 10.42 10.14 - 10.48 1.4558 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.67 and 10.82

Weekly Target 110.55
Weekly Target 210.64
Weekly Target 310.703333333333
Weekly Target 410.79
Weekly Target 510.85

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 24 August 2026 10.72 (0.66%) 10.66 10.62 - 10.77 0.1531 times
Fri 21 August 2026 10.65 (1.72%) 10.40 10.23 - 10.82 0.9906 times
Fri 14 August 2026 10.47 (-0.76%) 10.42 10.14 - 10.64 1.1537 times
Fri 07 August 2026 10.55 (-0.57%) 10.66 10.40 - 11.04 1.2094 times
Fri 31 July 2026 10.61 (9.49%) 9.80 9.69 - 10.63 1.591 times
Fri 24 July 2026 9.69 (-6.92%) 10.40 9.43 - 10.49 1.4994 times
Fri 17 July 2026 10.41 (-1.89%) 10.65 10.35 - 11.00 0.6443 times
Fri 10 July 2026 10.61 (-6.11%) 11.35 10.39 - 11.50 0.7857 times
Thu 02 July 2026 11.30 (-0.7%) 11.41 11.07 - 11.69 0.7428 times
Fri 26 June 2026 11.38 (1.61%) 11.16 10.97 - 11.58 1.2299 times
Thu 18 June 2026 11.20 (-10.11%) 12.46 11.16 - 12.48 0.9509 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.43 and 11.33

Monthly Target 19.73
Monthly Target 210.23
Monthly Target 310.633333333333
Monthly Target 411.13
Monthly Target 511.53

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 24 August 2026 10.72 (1.04%) 10.66 10.14 - 11.04 0.8031 times
Fri 31 July 2026 10.61 (-6.68%) 11.35 9.43 - 11.53 1.1187 times
Tue 30 June 2026 11.37 (-9.11%) 12.51 10.97 - 12.53 0.9432 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.7815 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.0379 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 0.9518 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.7552 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 0.979 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.8969 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.7328 times
Fri 31 October 2025 11.00 (-4.01%) 11.48 10.34 - 11.97 1.0569 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 8.03 and 12.12

Yearly Target 17.13
Yearly Target 28.93
Yearly Target 311.223333333333
Yearly Target 413.02
Yearly Target 515.31

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 24 August 2026 10.72 (-3.77%) 11.15 9.43 - 13.52 1.0443 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.3572 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.262 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 1.1947 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.9814 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.9027 times
Thu 31 December 2020 24.22 (0%) 20.69 18.73 - 25.76 0.2578 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.49
20 day DMA 10.54
35 day DMA 10.51
50 day DMA 10.78
100 day DMA 11.42
150 day DMA 11.54
200 day DMA 11.41

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.610.57
12 day EMA10.5610.5310.51
20 day EMA10.5710.5510.54
35 day EMA10.7210.7210.72
50 day EMA10.8410.8510.86

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5710.53
12 day SMA10.4910.4910.48
20 day SMA10.5410.4910.45
35 day SMA10.5110.5110.53
50 day SMA10.7810.8110.83
100 day SMA11.4211.4411.45
150 day SMA11.5411.5411.54
200 day SMA11.4111.4111.41

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top