USA Stock LBTYA Historical charts - Liberty Global plc
Historical charts for Stock LBTYA - Share Liberty Global plc trades in USA under Consumer Services Deals in Television Services
Recent prices of LBTYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 13.76 | 13.52 to 13.82 | 0% | 0.58 times |
| 26 Tue Nov 2024 | 13.76 | 13.52 to 13.82 | 1.62% | 0.58 times |
| 25 Mon Nov 2024 | 13.54 | 13.34 to 13.60 | 1.65% | 0.58 times |
| 22 Fri Nov 2024 | 13.32 | 13.22 to 13.54 | 0.45% | 0.72 times |
| 21 Thu Nov 2024 | 13.26 | 12.97 to 13.37 | -0.08% | 0.88 times |
| 20 Wed Nov 2024 | 13.27 | 12.80 to 13.32 | 3.75% | 0.91 times |
| 19 Tue Nov 2024 | 12.79 | 12.05 to 12.83 | 5.18% | 0.88 times |
| 18 Mon Nov 2024 | 12.16 | 11.87 to 12.37 | -0.49% | 1.19 times |
| 15 Fri Nov 2024 | 12.22 | 12.01 to 12.55 | -1.85% | 1.18 times |
| 14 Thu Nov 2024 | 12.45 | 11.94 to 12.63 | 4.62% | 1.32 times |
| 13 Wed Nov 2024 | 11.90 | 10.93 to 12.34 | -42.62% | 1.76 times |
| 12 Tue Nov 2024 | 20.74 | 20.36 to 20.80 | 0% | 0.61 times |
Technical analysis forecast for LBTYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBTYA LBTYA at this time. Stock is falling and might fall more.
It appears as if LBTYA LBTYA gave a large move recently.
Stock of LBTYA (LBTYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LBTYA is bearish for shortterm, and stock might move down till 11.9 or till 7.5. Use a stoploss of 15.57 and if the stock hits stoploss, then it can shoot up till 19.25
Tomorrow's movement Prediction of LBTYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LBTYA Historical charts - Share Liberty Global plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance