ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.85 and 11.12

Intraday Target 110.64
Intraday Target 210.78
Intraday Target 310.91
Intraday Target 411.05
Intraday Target 511.18

Daily price and volume Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.92 (0.37%) 10.82 10.77 - 11.04 0.7531 times
Mon 03 August 2026 10.88 (2.54%) 10.66 10.66 - 11.03 1.0694 times
Fri 31 July 2026 10.61 (1.63%) 10.34 10.22 - 10.63 0.8245 times
Thu 30 July 2026 10.44 (-0.85%) 10.38 10.20 - 10.59 0.8866 times
Wed 29 July 2026 10.53 (3.03%) 10.30 10.30 - 10.56 0.6581 times
Tue 28 July 2026 10.22 (3.97%) 9.92 9.76 - 10.30 0.9984 times
Mon 27 July 2026 9.83 (1.44%) 9.80 9.69 - 10.03 1.2794 times
Fri 24 July 2026 9.69 (-5.83%) 10.14 9.43 - 10.25 2.4785 times
Thu 23 July 2026 10.29 (-1.25%) 10.26 10.20 - 10.47 0.5834 times
Wed 22 July 2026 10.42 (1.36%) 10.41 10.34 - 10.49 0.4686 times
Tue 21 July 2026 10.28 (-0.29%) 10.33 10.23 - 10.44 0.4131 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.79 and 11.17

Weekly Target 110.49
Weekly Target 210.71
Weekly Target 310.873333333333
Weekly Target 411.09
Weekly Target 511.25

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.92 (2.92%) 10.66 10.66 - 11.04 0.6481 times
Fri 31 July 2026 10.61 (9.49%) 9.80 9.69 - 10.63 1.6526 times
Fri 24 July 2026 9.69 (-6.92%) 10.40 9.43 - 10.49 1.5575 times
Fri 17 July 2026 10.41 (-1.89%) 10.65 10.35 - 11.00 0.6693 times
Fri 10 July 2026 10.61 (-6.11%) 11.35 10.39 - 11.50 0.8161 times
Thu 02 July 2026 11.30 (-0.7%) 11.41 11.07 - 11.69 0.7715 times
Fri 26 June 2026 11.38 (1.61%) 11.16 10.97 - 11.58 1.2775 times
Thu 18 June 2026 11.20 (-10.11%) 12.46 11.16 - 12.48 0.9877 times
Fri 12 June 2026 12.46 (5.95%) 11.75 11.69 - 12.48 0.7321 times
Fri 05 June 2026 11.76 (-6%) 12.51 11.45 - 12.53 0.8877 times
Fri 29 May 2026 12.51 (2.71%) 12.19 11.92 - 12.58 0.6232 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.79 and 11.17

Monthly Target 110.49
Monthly Target 210.71
Monthly Target 310.873333333333
Monthly Target 411.09
Monthly Target 511.25

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.92 (2.92%) 10.66 10.66 - 11.04 0.153 times
Fri 31 July 2026 10.61 (-6.68%) 11.35 9.43 - 11.53 1.1978 times
Tue 30 June 2026 11.37 (-9.11%) 12.51 10.97 - 12.53 1.0098 times
Fri 29 May 2026 12.51 (8.03%) 11.43 11.36 - 12.58 0.8368 times
Thu 30 April 2026 11.58 (-4.22%) 12.18 11.35 - 12.86 1.1112 times
Tue 31 March 2026 12.09 (-5.1%) 12.60 11.61 - 12.98 1.019 times
Fri 27 February 2026 12.74 (14.88%) 11.07 10.82 - 13.52 1.8793 times
Fri 30 January 2026 11.09 (-0.45%) 11.15 10.09 - 11.21 1.0482 times
Wed 31 December 2025 11.14 (-2.37%) 11.32 10.76 - 11.68 0.9603 times
Fri 28 November 2025 11.41 (3.73%) 10.83 10.52 - 11.44 0.7846 times
Fri 31 October 2025 11.00 (-4.01%) 11.48 10.34 - 11.97 1.1316 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYA are 8.13 and 12.22

Yearly Target 17.2
Yearly Target 29.06
Yearly Target 311.29
Yearly Target 413.15
Yearly Target 515.38

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Tue 04 August 2026 10.92 (-1.97%) 11.15 9.43 - 13.52 0.9734 times
Wed 31 December 2025 11.14 (-12.7%) 12.80 9.03 - 13.17 1.3734 times
Tue 31 December 2024 12.76 (-28.19%) 17.52 10.93 - 21.56 1.277 times
Fri 29 December 2023 17.77 (-6.13%) 19.13 15.01 - 22.09 1.2089 times
Fri 30 December 2022 18.93 (-31.76%) 27.82 15.22 - 29.08 0.9931 times
Fri 31 December 2021 27.74 (14.53%) 24.31 23.19 - 30.58 0.9134 times
Thu 31 December 2020 24.22 (0%) 20.69 18.73 - 25.76 0.2608 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LibertyGlobal LBTYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYA stock. Volume based technical analysis of LibertyGlobal LBTYA stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYA

DMA (daily moving average) of Liberty Global LBTYA

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.37
20 day DMA 10.49
35 day DMA 10.84
50 day DMA 11.2
100 day DMA 11.65
150 day DMA 11.58
200 day DMA 11.44

EMA (exponential moving average) of Liberty Global LBTYA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.5710.41
12 day EMA10.5510.4810.41
20 day EMA10.6210.5910.56
35 day EMA10.8610.8610.86
50 day EMA11.2211.2311.24

SMA (simple moving average) of Liberty Global LBTYA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.5410.33
12 day SMA10.3710.3310.31
20 day SMA10.4910.4810.48
35 day SMA10.8410.8910.92
50 day SMA11.211.2211.24
100 day SMA11.6511.6611.68
150 day SMA11.5811.5811.58
200 day SMA11.4411.4411.44

Videos related to: LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top