ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 26.12 and 27.24

Intraday Target 125.77
Intraday Target 226.47
Intraday Target 326.886666666667
Intraday Target 427.59
Intraday Target 528.01

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (0.04%) 27.29 26.18 - 27.30 1.69 times
Wed 17 June 2026 27.17 (-0.66%) 27.54 26.81 - 27.77 0.8101 times
Tue 16 June 2026 27.35 (-2.57%) 27.75 27.30 - 28.37 0.7664 times
Mon 15 June 2026 28.07 (-2.77%) 28.22 27.77 - 28.56 0.7852 times
Fri 12 June 2026 28.87 (3%) 27.73 27.70 - 29.15 1.0559 times
Thu 11 June 2026 28.03 (-0.71%) 28.90 27.50 - 29.04 0.9384 times
Wed 10 June 2026 28.23 (0.36%) 28.03 27.53 - 28.39 0.894 times
Tue 09 June 2026 28.13 (-2.19%) 28.44 27.32 - 28.80 1.1123 times
Mon 08 June 2026 28.76 (1.09%) 28.90 28.71 - 29.42 0.813 times
Fri 05 June 2026 28.45 (-9.85%) 31.00 28.29 - 31.18 1.1347 times
Thu 04 June 2026 31.56 (1.61%) 30.23 30.11 - 31.68 0.7377 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 25.49 and 27.87

Weekly Target 124.93
Weekly Target 226.05
Weekly Target 327.306666666667
Weekly Target 428.43
Weekly Target 529.69

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.837 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.9944 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.9588 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.8277 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7162 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.0255 times
Fri 08 May 2026 33.11 (1.32%) 32.98 30.75 - 34.02 0.9553 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.5537 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.2787 times
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.8527 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.8059 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 23.77 and 29.59

Monthly Target 122.63
Monthly Target 224.91
Monthly Target 328.453333333333
Monthly Target 430.73
Monthly Target 534.27

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (-7.11%) 29.43 26.18 - 32.00 0.5763 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7804 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9477 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2411 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2076 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9134 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8454 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7942 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.487 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2069 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6581 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 22.71 and 38.96

Yearly Target 110.38
Yearly Target 218.78
Yearly Target 326.63
Yearly Target 435.03
Yearly Target 542.88

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 18 June 2026 27.18 (47.24%) 18.50 18.23 - 34.48 0.8554 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.6566 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1684 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4045 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.1608 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6556 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0988 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.73
12 day DMA 28.57
20 day DMA 29.43
35 day DMA 31.01
50 day DMA 30.53
100 day DMA 28.92
150 day DMA 25.45
200 day DMA 22.38

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.7928.1
12 day EMA28.4328.6628.93
20 day EMA29.1429.3529.58
35 day EMA29.5529.6929.84
50 day EMA30.0430.1630.28

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.928.11
12 day SMA28.5728.9129.09
20 day SMA29.4329.730
35 day SMA31.0131.231.36
50 day SMA30.5330.5530.57
100 day SMA28.9228.8528.8
150 day SMA25.4525.3925.32
200 day SMA22.3822.2922.21

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top