LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 20.78 and 21.77
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.58 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.29 (-4.27%) | 22.00 | 21.25 - 22.24 | 0.7329 times | Mon 17 August 2026 | 22.24 (1.04%) | 22.15 | 21.83 - 22.31 | 0.5849 times | Fri 14 August 2026 | 22.01 (4.21%) | 21.16 | 21.03 - 22.09 | 0.7883 times | Thu 13 August 2026 | 21.12 (-2.18%) | 21.40 | 21.08 - 21.95 | 0.9462 times | Wed 12 August 2026 | 21.59 (0.51%) | 21.80 | 21.24 - 21.99 | 1.1078 times | Tue 11 August 2026 | 21.48 (1.66%) | 21.12 | 21.04 - 21.58 | 0.7932 times | Mon 10 August 2026 | 21.13 (5.97%) | 20.38 | 20.38 - 21.32 | 1.1072 times | Fri 07 August 2026 | 19.94 (-0.5%) | 19.96 | 19.57 - 20.26 | 1.0572 times | Thu 06 August 2026 | 20.04 (3.3%) | 19.55 | 19.00 - 20.53 | 1.1416 times | Wed 05 August 2026 | 19.40 (-2.02%) | 19.85 | 18.92 - 19.88 | 1.7406 times | Tue 04 August 2026 | 19.80 (4.32%) | 19.20 | 18.69 - 20.17 | 1.2122 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 20.74 and 21.8
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.29 (-3.27%) | 22.15 | 21.25 - 22.31 | 0.2342 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8428 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.1331 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.9639 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.4447 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.8313 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.5009 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7681 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.5293 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.7517 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 0.8931 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 19.47 and 24.13
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.29 (13.79%) | 17.95 | 17.65 - 22.31 | 0.5388 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2584 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0684 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8273 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0047 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3157 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2802 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9683 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8962 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.842 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5765 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 18.57 and 37.2
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.29 (15.33%) | 18.50 | 15.85 - 34.48 | 1.1249 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5839 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1172 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3429 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1098 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6269 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0944 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.75 |
| 20 day DMA | 19.97 |
| 35 day DMA | 21.88 |
| 50 day DMA | 23.58 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.63 | 21.32 |
| 12 day EMA | 21.04 | 21 | 20.78 |
| 20 day EMA | 21.2 | 21.19 | 21.08 |
| 35 day EMA | 22.31 | 22.37 | 22.38 |
| 50 day EMA | 23.94 | 24.05 | 24.12 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.69 | 21.47 |
| 12 day SMA | 20.75 | 20.54 | 20.18 |
| 20 day SMA | 19.97 | 20.15 | 20.24 |
| 35 day SMA | 21.88 | 22.02 | 22.15 |
| 50 day SMA | 23.58 | 23.72 | 23.91 |
| 100 day SMA | 27.1 | 27.18 | 27.25 |
| 150 day SMA | 26.68 | 26.67 | 26.65 |
| 200 day SMA | 24.52 | 24.49 | 24.46 |


