ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 16.06 and 17.89

Intraday Target 115.73
Intraday Target 216.39
Intraday Target 317.556666666667
Intraday Target 418.22
Intraday Target 519.39

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 29 July 2026 17.06 (-3.62%) 17.70 16.89 - 18.72 0.7365 times
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 2.4703 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.8666 times
Fri 24 July 2026 17.36 (-11.47%) 20.01 17.20 - 20.01 1.5389 times
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 1.6787 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 0.6961 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.2638 times
Mon 20 July 2026 24.07 (0.96%) 23.85 23.74 - 24.70 0.5444 times
Fri 17 July 2026 23.84 (1.62%) 23.51 23.00 - 23.98 0.5305 times
Thu 16 July 2026 23.46 (-6.65%) 24.80 23.37 - 25.09 0.6741 times
Wed 15 July 2026 25.13 (-0.55%) 25.65 24.40 - 25.83 0.4538 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 15.02 and 17.89

Weekly Target 114.34
Weekly Target 215.7
Weekly Target 317.21
Weekly Target 418.57
Weekly Target 520.08

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 29 July 2026 17.06 (-1.73%) 17.20 15.85 - 18.72 1.3023 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.5097 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8687 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5234 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.8026 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.5981 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7855 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.9332 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.8998 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.7767 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.6721 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 11.13 and 21.78

Monthly Target 19.15
Monthly Target 213.11
Monthly Target 319.803333333333
Monthly Target 423.76
Monthly Target 530.45

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 29 July 2026 17.06 (-34.86%) 25.89 15.85 - 26.50 0.9974 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9835 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7616 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9249 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2112 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.1785 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8914 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8251 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7751 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4513 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1779 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 7.14 and 25.77

Yearly Target 13.83
Yearly Target 210.45
Yearly Target 322.463333333333
Yearly Target 429.08
Yearly Target 541.09

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 29 July 2026 17.06 (-7.58%) 18.50 15.85 - 34.48 1.0422 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.6062 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1329 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3618 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.1255 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6357 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0957 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 17.72
12 day DMA 21.7
20 day DMA 22.69
35 day DMA 24.7
50 day DMA 26.58
100 day DMA 28.38
150 day DMA 26.51
200 day DMA 24.07

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3719.0319.69
12 day EMA20.6721.3321.99
20 day EMA22.2522.823.34
35 day EMA24.4224.8525.27
50 day EMA26.2526.6226.98

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7219.3320.77
12 day SMA21.722.3822.94
20 day SMA22.6923.1523.57
35 day SMA24.725.0325.34
50 day SMA26.5826.927.21
100 day SMA28.3828.4828.58
150 day SMA26.5126.5126.51
200 day SMA24.0724.0524.02

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top