LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 25.55 and 26.87
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 26.613333333333 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.93 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.7242 times | Thu 16 April 2026 | 27.96 (0.65%) | 27.65 | 27.50 - 28.25 | 0.6486 times | Wed 15 April 2026 | 27.78 (1.98%) | 27.25 | 27.25 - 28.19 | 0.6243 times | Tue 14 April 2026 | 27.24 (-2.3%) | 27.89 | 27.10 - 28.10 | 0.7967 times | Mon 13 April 2026 | 27.88 (0.83%) | 27.90 | 27.60 - 28.74 | 1.3474 times | Fri 10 April 2026 | 27.65 (1.65%) | 27.00 | 26.80 - 27.70 | 0.5931 times | Thu 09 April 2026 | 27.20 (-3.41%) | 28.24 | 26.92 - 28.50 | 1.2186 times | Wed 08 April 2026 | 28.16 (-0.98%) | 27.18 | 26.80 - 28.30 | 1.3362 times | Tue 07 April 2026 | 28.44 (2.78%) | 27.74 | 27.61 - 28.65 | 0.9703 times | Mon 06 April 2026 | 27.67 (-1.53%) | 28.26 | 27.43 - 28.49 | 0.7407 times | Thu 02 April 2026 | 28.10 (0.64%) | 27.86 | 27.84 - 28.76 | 1.1597 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 24.89 and 27.52
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8093 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7649 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7978 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.3404 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7435 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.162 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9935 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8825 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 1.0376 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4685 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.2616 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 24.67 and 27.74
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (-8.68%) | 28.51 | 26.11 - 29.18 | 0.4075 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.218 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2852 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.8965 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8448 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7795 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5094 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.1845 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6778 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.1966 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7184 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 22.27 and 37.71
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 26.066666666667 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (42.47%) | 18.50 | 18.23 - 33.67 | 0.5948 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7166 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2041 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4796 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2265 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6781 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1003 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.69 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.62 |
| 50 day DMA | 27.84 |
| 100 day DMA | 23.81 |
| 150 day DMA | 20.62 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.78 | 27.69 |
| 12 day EMA | 27.76 | 28.02 | 28.03 |
| 20 day EMA | 28.02 | 28.2 | 28.22 |
| 35 day EMA | 27.8 | 27.89 | 27.89 |
| 50 day EMA | 27.58 | 27.63 | 27.62 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.7 | 27.55 |
| 12 day SMA | 27.69 | 27.9 | 27.98 |
| 20 day SMA | 28.4 | 28.67 | 28.83 |
| 35 day SMA | 28.62 | 28.68 | 28.69 |
| 50 day SMA | 27.84 | 27.79 | 27.76 |
| 100 day SMA | 23.81 | 23.7 | 23.59 |
| 150 day SMA | 20.62 | 20.51 | 20.4 |
| 200 day SMA | 18.37 | 18.3 | 18.22 |


