Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 31.74 and 32.9
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.21 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.95 (0.35%) | 31.93 | 31.52 - 32.68 | 0.8286 times | Fri 22 May 2026 | 31.84 (-3.16%) | 33.00 | 31.56 - 33.00 | 0.3996 times | Thu 21 May 2026 | 32.88 (0.49%) | 32.29 | 31.81 - 33.06 | 1.1577 times | Wed 20 May 2026 | 32.72 (-1.18%) | 33.37 | 32.52 - 34.25 | 0.6886 times | Tue 19 May 2026 | 33.11 (0.12%) | 33.08 | 32.34 - 33.56 | 0.8679 times | Mon 18 May 2026 | 33.07 (0.36%) | 33.11 | 32.65 - 33.82 | 1.0989 times | Fri 15 May 2026 | 32.95 (-1.2%) | 33.15 | 32.37 - 33.42 | 1.4122 times | Thu 14 May 2026 | 33.35 (-0.39%) | 33.31 | 32.91 - 34.48 | 0.8254 times | Wed 13 May 2026 | 33.48 (0.75%) | 33.68 | 32.89 - 33.94 | 1.4565 times | Tue 12 May 2026 | 33.23 (-0.48%) | 33.38 | 32.16 - 33.43 | 1.2646 times | Mon 11 May 2026 | 33.39 (0.85%) | 33.58 | 32.78 - 34.23 | 1.0733 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.74 and 32.9
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.95 (0.35%) | 31.93 | 31.52 - 32.68 | 0.1325 times | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.6734 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 0.9642 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 0.8982 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.4608 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.2023 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8017 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7578 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7904 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.3187 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7366 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 29.49 and 33.22
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.95 (-5.45%) | 33.46 | 30.75 - 34.48 | 0.6424 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9534 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2486 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2149 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9189 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8505 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.799 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.496 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2142 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6621 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2266 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.09 and 41.34
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.95 (73.08%) | 18.50 | 18.23 - 34.48 | 0.7588 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.6826 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1868 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4266 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.179 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6659 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1003 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.01 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.67 |
| 100 day DMA | 27.35 |
| 150 day DMA | 24.03 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.58 | 32.95 |
| 12 day EMA | 32.6 | 32.72 | 32.88 |
| 20 day EMA | 32.36 | 32.4 | 32.46 |
| 35 day EMA | 31.67 | 31.65 | 31.64 |
| 50 day EMA | 30.67 | 30.62 | 30.57 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.72 | 32.95 |
| 12 day SMA | 32.92 | 32.9 | 32.95 |
| 20 day SMA | 33.01 | 33.06 | 33.1 |
| 35 day SMA | 31.17 | 31.05 | 30.94 |
| 50 day SMA | 30.67 | 30.64 | 30.6 |
| 100 day SMA | 27.35 | 27.21 | 27.08 |
| 150 day SMA | 24.03 | 23.9 | 23.77 |
| 200 day SMA | 20.89 | 20.8 | 20.7 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
