LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 20.34 and 20.93
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.04 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (1.03%) | 20.19 | 20.08 - 20.67 | 0.7009 times | Thu 03 September 2026 | 20.38 (1.34%) | 19.85 | 19.79 - 20.46 | 1.0609 times | Wed 02 September 2026 | 20.11 (0.05%) | 19.63 | 19.48 - 20.30 | 0.9351 times | Tue 01 September 2026 | 20.10 (1.98%) | 19.72 | 19.47 - 20.39 | 0.8686 times | Mon 31 August 2026 | 19.71 (3.63%) | 19.44 | 18.67 - 19.74 | 1.3075 times | Fri 28 August 2026 | 19.02 (-1.25%) | 19.18 | 18.78 - 19.40 | 0.5839 times | Thu 27 August 2026 | 19.26 (4.05%) | 18.58 | 18.32 - 19.47 | 0.8386 times | Wed 26 August 2026 | 18.51 (0.71%) | 18.19 | 17.90 - 18.51 | 1.1361 times | Tue 25 August 2026 | 18.38 (-0.54%) | 18.40 | 18.32 - 18.85 | 1.318 times | Mon 24 August 2026 | 18.48 (-4.55%) | 19.04 | 18.32 - 19.13 | 1.2503 times | Fri 21 August 2026 | 19.36 (0.62%) | 19.38 | 19.01 - 19.58 | 0.7868 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.63 and 21.63
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.8693 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.9146 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8602 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8283 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.1136 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.9301 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.4199 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.817 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.4923 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7549 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.503 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 20.03 and 21.23
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (4.46%) | 19.72 | 19.47 - 20.67 | 0.1617 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 1.0042 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2898 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.095 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8479 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0298 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3485 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3121 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9925 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9186 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.863 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 18.22 and 36.85
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 23.64 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (11.54%) | 18.50 | 15.85 - 34.48 | 1.1926 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5657 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1043 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3274 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0971 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6196 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0933 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.25
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.05 |
| 50 day DMA | 21.44 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.54 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.95 | 19.73 |
| 12 day EMA | 19.93 | 19.81 | 19.71 |
| 20 day EMA | 20.07 | 20.01 | 19.97 |
| 35 day EMA | 20.98 | 21 | 21.04 |
| 50 day EMA | 21.78 | 21.83 | 21.89 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.86 | 19.64 |
| 12 day SMA | 19.43 | 19.39 | 19.47 |
| 20 day SMA | 20.21 | 20.17 | 20.16 |
| 35 day SMA | 20.05 | 20.14 | 20.23 |
| 50 day SMA | 21.44 | 21.57 | 21.69 |
| 100 day SMA | 25.97 | 26.03 | 26.11 |
| 150 day SMA | 26.54 | 26.58 | 26.58 |
| 200 day SMA | 24.66 | 24.64 | 24.61 |


