ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 20.34 and 20.93

Intraday Target 119.86
Intraday Target 220.22
Intraday Target 320.446666666667
Intraday Target 420.81
Intraday Target 521.04

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (1.03%) 20.19 20.08 - 20.67 0.7009 times
Thu 03 September 2026 20.38 (1.34%) 19.85 19.79 - 20.46 1.0609 times
Wed 02 September 2026 20.11 (0.05%) 19.63 19.48 - 20.30 0.9351 times
Tue 01 September 2026 20.10 (1.98%) 19.72 19.47 - 20.39 0.8686 times
Mon 31 August 2026 19.71 (3.63%) 19.44 18.67 - 19.74 1.3075 times
Fri 28 August 2026 19.02 (-1.25%) 19.18 18.78 - 19.40 0.5839 times
Thu 27 August 2026 19.26 (4.05%) 18.58 18.32 - 19.47 0.8386 times
Wed 26 August 2026 18.51 (0.71%) 18.19 17.90 - 18.51 1.1361 times
Tue 25 August 2026 18.38 (-0.54%) 18.40 18.32 - 18.85 1.318 times
Mon 24 August 2026 18.48 (-4.55%) 19.04 18.32 - 19.13 1.2503 times
Fri 21 August 2026 19.36 (0.62%) 19.38 19.01 - 19.58 0.7868 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 19.63 and 21.63

Weekly Target 117.98
Weekly Target 219.28
Weekly Target 319.976666666667
Weekly Target 421.28
Weekly Target 521.98

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.8693 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9146 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.8602 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8283 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1136 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.9301 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4199 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.817 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.4923 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7549 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.503 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 20.03 and 21.23

Monthly Target 119.04
Monthly Target 219.82
Monthly Target 320.243333333333
Monthly Target 421.02
Monthly Target 521.44

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (4.46%) 19.72 19.47 - 20.67 0.1617 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 1.0042 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2898 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.095 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8479 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0298 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3485 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3121 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9925 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9186 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.863 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 18.22 and 36.85

Yearly Target 15.01
Yearly Target 212.8
Yearly Target 323.64
Yearly Target 431.43
Yearly Target 542.27

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 04 September 2026 20.59 (11.54%) 18.50 15.85 - 34.48 1.1926 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5657 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1043 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3274 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.0971 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6196 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0933 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.25

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.43
20 day DMA 20.21
35 day DMA 20.05
50 day DMA 21.44
100 day DMA 25.97
150 day DMA 26.54
200 day DMA 24.66

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.9519.73
12 day EMA19.9319.8119.71
20 day EMA20.0720.0119.97
35 day EMA20.982121.04
50 day EMA21.7821.8321.89

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.8619.64
12 day SMA19.4319.3919.47
20 day SMA20.2120.1720.16
35 day SMA20.0520.1420.23
50 day SMA21.4421.5721.69
100 day SMA25.9726.0326.11
150 day SMA26.5426.5826.58
200 day SMA24.6624.6424.61

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top