LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 21.2 and 21.65
Intraday Target 1 | 20.83 |
Intraday Target 2 | 21.11 |
Intraday Target 3 | 21.28 |
Intraday Target 4 | 21.56 |
Intraday Target 5 | 21.73 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 21.39 (1.62%) | 21.00 | 21.00 - 21.45 | 0.7789 times |
Mon 13 January 2025 | 21.05 (0%) | 21.57 | 20.99 - 21.78 | 0.9958 times |
Mon 13 January 2025 | 21.05 (-1.64%) | 21.57 | 20.99 - 21.78 | 0.9958 times |
Fri 10 January 2025 | 21.40 (0.14%) | 21.90 | 21.30 - 22.42 | 1.1436 times |
Wed 08 January 2025 | 21.37 (0%) | 21.26 | 20.88 - 21.55 | 0.9991 times |
Wed 08 January 2025 | 21.37 (-1.11%) | 21.26 | 20.88 - 21.55 | 0.9991 times |
Tue 07 January 2025 | 21.61 (1.98%) | 21.26 | 21.03 - 21.76 | 1.242 times |
Mon 06 January 2025 | 21.19 (1.44%) | 21.10 | 21.04 - 21.97 | 1.0014 times |
Fri 03 January 2025 | 20.89 (0.87%) | 20.84 | 20.38 - 21.02 | 0.841 times |
Thu 02 January 2025 | 20.71 (4.12%) | 20.29 | 20.29 - 21.26 | 1.0034 times |
Tue 31 December 2024 | 19.89 (1.12%) | 19.74 | 19.69 - 20.28 | 1.1341 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 20.8 and 21.59
Weekly Target 1 | 20.6 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.386666666667 |
Weekly Target 4 | 21.78 |
Weekly Target 5 | 22.18 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 21.39 (1.62%) | 21.57 | 20.99 - 21.78 | 0.639 times |
Mon 13 January 2025 | 21.05 (-1.64%) | 21.57 | 20.99 - 21.78 | 0.3585 times |
Fri 10 January 2025 | 21.40 (0.14%) | 21.26 | 20.88 - 22.42 | 0.7715 times |
Wed 08 January 2025 | 21.37 (2.3%) | 21.10 | 20.88 - 21.97 | 1.1675 times |
Fri 03 January 2025 | 20.89 (11.77%) | 18.81 | 18.58 - 21.26 | 1.4777 times |
Fri 27 December 2024 | 18.69 (2.86%) | 18.12 | 18.09 - 18.91 | 0.6129 times |
Fri 20 December 2024 | 18.17 (-4.22%) | 18.75 | 17.81 - 19.13 | 2.2371 times |
Fri 13 December 2024 | 18.97 (2.6%) | 17.50 | 17.35 - 19.45 | 2.4046 times |
Thu 05 December 2024 | 18.49 (0.49%) | 18.70 | 18.17 - 18.79 | 0.0466 times |
Tue 26 November 2024 | 18.40 (0%) | 18.74 | 18.30 - 18.88 | 0.2847 times |
Tue 26 November 2024 | 18.40 (-3.11%) | 19.33 | 18.30 - 19.65 | 0.7584 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 20.84 and 22.97
Monthly Target 1 | 19.24 |
Monthly Target 2 | 20.31 |
Monthly Target 3 | 21.366666666667 |
Monthly Target 4 | 22.44 |
Monthly Target 5 | 23.5 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume |
Tue 14 January 2025 | 21.39 (7.54%) | 20.29 | 20.29 - 22.42 | 0.5926 times |
Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 1.0064 times |
Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.116 times |
Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1823 times |
Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.9427 times |
Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.7302 times |
Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1942 times |
Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 1.0442 times |
Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.9567 times |
Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.2346 times |
Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 1.2039 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 20.97 |
20 day DMA | 19.97 |
35 day DMA | 19.34 |
50 day DMA | 18.8 |
100 day DMA | 19.2 |
150 day DMA | 19.8 |
200 day DMA | 20.53 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.13 | 21.17 |
12 day EMA | 20.8 | 20.69 | 20.62 |
20 day EMA | 20.3 | 20.18 | 20.09 |
35 day EMA | 19.59 | 19.48 | 19.39 |
50 day EMA | 18.93 | 18.83 | 18.74 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.25 | 21.36 |
12 day SMA | 20.97 | 20.74 | 20.55 |
20 day SMA | 19.97 | 19.85 | 19.74 |
35 day SMA | 19.34 | 19.22 | 19.13 |
50 day SMA | 18.8 | 18.72 | 18.64 |
100 day SMA | 19.2 | 19.18 | 19.17 |
150 day SMA | 19.8 | 19.81 | 19.82 |
200 day SMA | 20.53 | 20.53 | 20.53 |