Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 23.78 and 24.36
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.8 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.21 (-0.98%) | 24.46 | 23.93 - 24.51 | 0.3963 times | Wed 08 July 2026 | 24.45 (3.34%) | 25.47 | 24.00 - 25.47 | 0.3879 times | Tue 07 July 2026 | 23.66 (1.59%) | 23.39 | 23.11 - 24.00 | 0.671 times | Mon 06 July 2026 | 23.29 (-2.1%) | 23.85 | 23.21 - 24.75 | 0.7751 times | Thu 02 July 2026 | 23.79 (-2.14%) | 24.38 | 23.45 - 24.67 | 1.1682 times | Wed 01 July 2026 | 24.31 (-7.18%) | 25.89 | 24.28 - 26.19 | 0.909 times | Tue 30 June 2026 | 26.19 (-0.3%) | 26.65 | 26.09 - 26.98 | 0.7031 times | Mon 29 June 2026 | 26.27 (-2.2%) | 26.85 | 26.00 - 27.02 | 1.0099 times | Fri 26 June 2026 | 26.86 (-1.43%) | 27.06 | 26.29 - 27.28 | 3.0733 times | Thu 25 June 2026 | 27.25 (3.97%) | 26.39 | 26.20 - 27.29 | 0.9061 times | Wed 24 June 2026 | 26.21 (-3.11%) | 26.32 | 25.21 - 26.32 | 1.7266 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 23.66 and 26.02
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.21 (1.77%) | 23.85 | 23.11 - 25.47 | 0.5367 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.9121 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.8162 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.8927 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 1.0606 times | Fri 05 June 2026 | 28.45 (-2.77%) | 29.43 | 28.29 - 32.00 | 1.0226 times | Fri 29 May 2026 | 29.26 (-8.1%) | 31.93 | 28.64 - 32.68 | 0.8827 times | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.7638 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 1.0937 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 1.0188 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.657 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 22.12 and 25.2
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.21 (-7.56%) | 25.89 | 23.11 - 26.19 | 0.213 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0692 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.828 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0055 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3167 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2812 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9691 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8969 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8426 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5777 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2805 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 21.22 and 37.47
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.21 (31.15%) | 18.50 | 18.23 - 34.48 | 0.9381 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.6343 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1527 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3856 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1451 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6468 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0974 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 25.3 |
| 20 day DMA | 26.31 |
| 35 day DMA | 28.16 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.09 |
| 150 day DMA | 26.22 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.3 | 24.23 |
| 12 day EMA | 25.17 | 25.34 | 25.5 |
| 20 day EMA | 26.16 | 26.36 | 26.56 |
| 35 day EMA | 27.71 | 27.92 | 28.12 |
| 50 day EMA | 29.22 | 29.42 | 29.62 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.9 | 24.25 |
| 12 day SMA | 25.3 | 25.6 | 25.83 |
| 20 day SMA | 26.31 | 26.51 | 26.73 |
| 35 day SMA | 28.16 | 28.42 | 28.66 |
| 50 day SMA | 29.67 | 29.84 | 30.01 |
| 100 day SMA | 29.09 | 29.09 | 29.09 |
| 150 day SMA | 26.22 | 26.18 | 26.13 |
| 200 day SMA | 23.33 | 23.26 | 23.18 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
