Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 12.6 and 13.1
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.44 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.06 (1.08%) | 13.13 | 12.63 - 13.13 | 0.4312 times | Thu 12 November 2026 | 12.92 (0.16%) | 12.65 | 12.49 - 13.21 | 0.4307 times | Wed 11 November 2026 | 12.90 (3.28%) | 12.94 | 12.87 - 13.36 | 0.6852 times | Tue 10 November 2026 | 12.49 (-3.4%) | 12.49 | 12.23 - 13.02 | 0.6863 times | Mon 09 November 2026 | 12.93 (8.11%) | 11.98 | 11.90 - 13.44 | 0.9021 times | Fri 06 November 2026 | 11.96 (5.37%) | 11.97 | 11.52 - 12.45 | 1.7596 times | Thu 05 November 2026 | 11.35 (-13.69%) | 12.89 | 11.24 - 12.92 | 1.7971 times | Wed 04 November 2026 | 13.15 (-11.21%) | 14.34 | 12.81 - 14.44 | 1.5761 times | Tue 03 November 2026 | 14.81 (0.89%) | 14.68 | 14.45 - 15.20 | 0.874 times | Mon 02 November 2026 | 14.68 (-13.03%) | 16.74 | 14.64 - 16.88 | 0.8576 times | Fri 30 October 2026 | 16.88 (-3.04%) | 16.91 | 16.40 - 17.33 | 0.7418 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 12.48 and 14.02
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.06 (9.2%) | 11.98 | 11.90 - 13.44 | 0.8364 times | Fri 06 November 2026 | 11.96 (-29.15%) | 16.74 | 11.24 - 16.88 | 1.831 times | Fri 30 October 2026 | 16.88 (8.27%) | 15.20 | 15.20 - 18.03 | 0.8367 times | Fri 23 October 2026 | 15.59 (-6.08%) | 16.69 | 14.77 - 17.97 | 1.1271 times | Fri 16 October 2026 | 16.60 (-12.63%) | 19.15 | 16.21 - 19.34 | 0.9322 times | Fri 09 October 2026 | 19.00 (-1.61%) | 19.41 | 18.55 - 20.20 | 0.9123 times | Fri 02 October 2026 | 19.31 (1.95%) | 19.61 | 17.65 - 19.80 | 1.1681 times | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 0.8813 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.8298 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.645 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.817 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 9.33 and 14.97
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.06 (-22.63%) | 16.74 | 11.24 - 16.88 | 0.6684 times | Fri 30 October 2026 | 16.88 (-7.35%) | 18.17 | 14.77 - 20.20 | 1.0763 times | Wed 30 September 2026 | 18.22 (-7.56%) | 19.72 | 17.65 - 22.27 | 0.911 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9304 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.1949 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0145 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7856 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.954 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2493 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2156 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9195 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 0.53 and 23.77
| Yearly Target 1 | -3.65 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.06 (-29.25%) | 18.50 | 11.24 - 34.48 | 1.473 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.4901 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.051 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.2633 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0441 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.5897 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0888 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.42 |
| 100 day DMA | 19.5 |
| 150 day DMA | 23.16 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.89 | 12.88 |
| 12 day EMA | 13.67 | 13.78 | 13.94 |
| 20 day EMA | 14.59 | 14.75 | 14.94 |
| 35 day EMA | 15.88 | 16.05 | 16.23 |
| 50 day EMA | 17.17 | 17.34 | 17.52 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.64 | 12.33 |
| 12 day SMA | 13.71 | 14.09 | 14.43 |
| 20 day SMA | 14.83 | 15 | 15.19 |
| 35 day SMA | 16.47 | 16.63 | 16.79 |
| 50 day SMA | 17.42 | 17.57 | 17.71 |
| 100 day SMA | 19.5 | 19.63 | 19.77 |
| 150 day SMA | 23.16 | 23.26 | 23.36 |
| 200 day SMA | 24.29 | 24.33 | 24.38 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
