Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 17.35 and 18.08
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.543333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.27 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.48 (1.27%) | 17.45 | 17.21 - 17.94 | 1.5379 times | Thu 18 December 2025 | 17.26 (0.94%) | 17.27 | 17.20 - 17.80 | 1.0682 times | Wed 17 December 2025 | 17.10 (-4.84%) | 18.25 | 16.60 - 18.31 | 1.6275 times | Tue 16 December 2025 | 17.97 (-6.06%) | 18.99 | 17.41 - 18.99 | 1.3557 times | Mon 15 December 2025 | 19.13 (-0.67%) | 19.51 | 18.90 - 19.51 | 0.5908 times | Fri 12 December 2025 | 19.26 (-6.91%) | 20.81 | 19.03 - 20.96 | 1.1249 times | Thu 11 December 2025 | 20.69 (2.53%) | 19.79 | 19.69 - 20.74 | 0.8625 times | Wed 10 December 2025 | 20.18 (2.18%) | 20.50 | 19.50 - 20.50 | 0.8753 times | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.4189 times | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 0.5383 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 0.5683 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 15.59 and 18.5
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.5053 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 0.9304 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5901 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.5487 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.0121 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0833 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6959 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2143 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.5766 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.8431 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.3739 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 14.86 and 19.22
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.48 (-1.69%) | 17.80 | 16.60 - 20.96 | 0.7646 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.844 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6343 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2826 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7339 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2956 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7778 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7376 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0226 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.907 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8466 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 6.45 and 20.53
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.48 (-12.12%) | 20.29 | 9.50 - 23.58 | 1.5931 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1318 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3907 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1528 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6373 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0943 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.05 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.01 | 18.38 |
| 12 day EMA | 18.32 | 18.47 | 18.69 |
| 20 day EMA | 18.19 | 18.27 | 18.38 |
| 35 day EMA | 17.61 | 17.62 | 17.64 |
| 50 day EMA | 16.75 | 16.72 | 16.7 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.14 | 18.83 |
| 12 day SMA | 18.95 | 19.09 | 19.21 |
| 20 day SMA | 18.51 | 18.44 | 18.42 |
| 35 day SMA | 17.79 | 17.83 | 17.88 |
| 50 day SMA | 17.05 | 16.95 | 16.86 |
| 100 day SMA | 14.26 | 14.21 | 14.15 |
| 150 day SMA | 13.55 | 13.51 | 13.47 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
