ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 20.78 and 21.77

Intraday Target 120.6
Intraday Target 220.95
Intraday Target 321.593333333333
Intraday Target 421.94
Intraday Target 522.58

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (-4.27%) 22.00 21.25 - 22.24 0.7329 times
Mon 17 August 2026 22.24 (1.04%) 22.15 21.83 - 22.31 0.5849 times
Fri 14 August 2026 22.01 (4.21%) 21.16 21.03 - 22.09 0.7883 times
Thu 13 August 2026 21.12 (-2.18%) 21.40 21.08 - 21.95 0.9462 times
Wed 12 August 2026 21.59 (0.51%) 21.80 21.24 - 21.99 1.1078 times
Tue 11 August 2026 21.48 (1.66%) 21.12 21.04 - 21.58 0.7932 times
Mon 10 August 2026 21.13 (5.97%) 20.38 20.38 - 21.32 1.1072 times
Fri 07 August 2026 19.94 (-0.5%) 19.96 19.57 - 20.26 1.0572 times
Thu 06 August 2026 20.04 (3.3%) 19.55 19.00 - 20.53 1.1416 times
Wed 05 August 2026 19.40 (-2.02%) 19.85 18.92 - 19.88 1.7406 times
Tue 04 August 2026 19.80 (4.32%) 19.20 18.69 - 20.17 1.2122 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 20.74 and 21.8

Weekly Target 120.56
Weekly Target 220.92
Weekly Target 321.616666666667
Weekly Target 421.98
Weekly Target 522.68

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (-3.27%) 22.15 21.25 - 22.31 0.2342 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8428 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1331 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.9639 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.4447 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8313 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5009 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.7681 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.5293 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.7517 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.8931 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 19.47 and 24.13

Monthly Target 115.76
Monthly Target 218.52
Monthly Target 320.416666666667
Monthly Target 423.18
Monthly Target 525.08

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (13.79%) 17.95 17.65 - 22.31 0.5388 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2584 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0684 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8273 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0047 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3157 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2802 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9683 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8962 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.842 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5765 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 18.57 and 37.2

Yearly Target 15.24
Yearly Target 213.27
Yearly Target 323.873333333333
Yearly Target 431.9
Yearly Target 542.5

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 18 August 2026 21.29 (15.33%) 18.50 15.85 - 34.48 1.1249 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5839 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.1172 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3429 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.1098 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6269 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0944 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.75
20 day DMA 19.97
35 day DMA 21.88
50 day DMA 23.58
100 day DMA 27.1
150 day DMA 26.68
200 day DMA 24.52

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6321.32
12 day EMA21.042120.78
20 day EMA21.221.1921.08
35 day EMA22.3122.3722.38
50 day EMA23.9424.0524.12

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6921.47
12 day SMA20.7520.5420.18
20 day SMA19.9720.1520.24
35 day SMA21.8822.0222.15
50 day SMA23.5823.7223.91
100 day SMA27.127.1827.25
150 day SMA26.6826.6726.65
200 day SMA24.5224.4924.46

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top