LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 21.2 and 21.65

Intraday Target 120.83
Intraday Target 221.11
Intraday Target 321.28
Intraday Target 421.56
Intraday Target 521.73

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 14 January 2025 21.39 (1.62%) 21.00 21.00 - 21.45 0.7789 times
Mon 13 January 2025 21.05 (0%) 21.57 20.99 - 21.78 0.9958 times
Mon 13 January 2025 21.05 (-1.64%) 21.57 20.99 - 21.78 0.9958 times
Fri 10 January 2025 21.40 (0.14%) 21.90 21.30 - 22.42 1.1436 times
Wed 08 January 2025 21.37 (0%) 21.26 20.88 - 21.55 0.9991 times
Wed 08 January 2025 21.37 (-1.11%) 21.26 20.88 - 21.55 0.9991 times
Tue 07 January 2025 21.61 (1.98%) 21.26 21.03 - 21.76 1.242 times
Mon 06 January 2025 21.19 (1.44%) 21.10 21.04 - 21.97 1.0014 times
Fri 03 January 2025 20.89 (0.87%) 20.84 20.38 - 21.02 0.841 times
Thu 02 January 2025 20.71 (4.12%) 20.29 20.29 - 21.26 1.0034 times
Tue 31 December 2024 19.89 (1.12%) 19.74 19.69 - 20.28 1.1341 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 20.8 and 21.59

Weekly Target 120.6
Weekly Target 220.99
Weekly Target 321.386666666667
Weekly Target 421.78
Weekly Target 522.18

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 14 January 2025 21.39 (1.62%) 21.57 20.99 - 21.78 0.639 times
Mon 13 January 2025 21.05 (-1.64%) 21.57 20.99 - 21.78 0.3585 times
Fri 10 January 2025 21.40 (0.14%) 21.26 20.88 - 22.42 0.7715 times
Wed 08 January 2025 21.37 (2.3%) 21.10 20.88 - 21.97 1.1675 times
Fri 03 January 2025 20.89 (11.77%) 18.81 18.58 - 21.26 1.4777 times
Fri 27 December 2024 18.69 (2.86%) 18.12 18.09 - 18.91 0.6129 times
Fri 20 December 2024 18.17 (-4.22%) 18.75 17.81 - 19.13 2.2371 times
Fri 13 December 2024 18.97 (2.6%) 17.50 17.35 - 19.45 2.4046 times
Thu 05 December 2024 18.49 (0.49%) 18.70 18.17 - 18.79 0.0466 times
Tue 26 November 2024 18.40 (0%) 18.74 18.30 - 18.88 0.2847 times
Tue 26 November 2024 18.40 (-3.11%) 19.33 18.30 - 19.65 0.7584 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 20.84 and 22.97

Monthly Target 119.24
Monthly Target 220.31
Monthly Target 321.366666666667
Monthly Target 422.44
Monthly Target 523.5

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 14 January 2025 21.39 (7.54%) 20.29 20.29 - 22.42 0.5926 times
Tue 31 December 2024 19.89 (8.1%) 18.70 17.35 - 20.28 1.0064 times
Tue 26 November 2024 18.40 (7.79%) 17.21 16.57 - 19.65 1.116 times
Thu 31 October 2024 17.07 (-10.58%) 18.86 17.03 - 20.99 1.1823 times
Mon 30 September 2024 19.09 (-7.29%) 20.01 18.35 - 21.62 0.9427 times
Fri 30 August 2024 20.59 (-14.74%) 24.02 19.74 - 24.06 0.7302 times
Wed 31 July 2024 24.15 (15.61%) 20.95 19.44 - 24.43 1.1942 times
Fri 28 June 2024 20.89 (-15.39%) 24.69 19.90 - 24.75 1.0442 times
Fri 31 May 2024 24.69 (12.23%) 21.94 20.91 - 24.75 0.9567 times
Tue 30 April 2024 22.00 (6.18%) 20.78 20.60 - 23.31 1.2346 times
Thu 28 March 2024 20.72 (-3.09%) 21.66 19.55 - 22.16 1.2039 times

 monthly chart LibertyOilfield

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 January 2025

Munafa value: 90 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 21.25
12 day DMA 20.97
20 day DMA 19.97
35 day DMA 19.34
50 day DMA 18.8
100 day DMA 19.2
150 day DMA 19.8
200 day DMA 20.53

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.1321.17
12 day EMA20.820.6920.62
20 day EMA20.320.1820.09
35 day EMA19.5919.4819.39
50 day EMA18.9318.8318.74

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2521.36
12 day SMA20.9720.7420.55
20 day SMA19.9719.8519.74
35 day SMA19.3419.2219.13
50 day SMA18.818.7218.64
100 day SMA19.219.1819.17
150 day SMA19.819.8119.82
200 day SMA20.5320.5320.53

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23181.85 at (9:35 15 Wed January)

0.03% from prev closing of 23176.05

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48728.00 at (9:35 15 Wed January)

-0% from prev closing of 48729.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22657.65 at (9:35 15 Wed January)

-0.28% from prev closing of 22722.15

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

Indus Towers Limited 2.74% at 350.250 Multi Commodity Exchange of India Limited 1.94% at 5820.650 Bse Limited 1.8% at 5650.100 Aarti Industries Limited 1.79% at 419.050 Maruti Suzuki India Limited 1.76% at 12100.400 View full list of current gainers

Back to top