Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 29.33 and 30.66
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.97 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (2.03%) | 29.01 | 28.95 - 30.28 | 0.7191 times | Mon 23 March 2026 | 29.11 (-7.5%) | 30.58 | 28.25 - 30.75 | 2.1279 times | Fri 20 March 2026 | 31.47 (-0.73%) | 31.80 | 30.96 - 33.67 | 0.4523 times | Thu 19 March 2026 | 31.70 (1.8%) | 32.08 | 30.70 - 32.40 | 0.5105 times | Tue 17 March 2026 | 31.14 (3.73%) | 30.87 | 30.32 - 32.06 | 1.5171 times | Mon 16 March 2026 | 30.02 (-0.66%) | 30.23 | 29.27 - 30.89 | 0.7658 times | Fri 13 March 2026 | 30.22 (-0.26%) | 30.15 | 29.49 - 30.51 | 0.8648 times | Thu 12 March 2026 | 30.30 (1.24%) | 29.50 | 28.95 - 31.16 | 1.3102 times | Wed 11 March 2026 | 29.93 (5.69%) | 28.32 | 27.92 - 30.00 | 0.7188 times | Tue 10 March 2026 | 28.32 (2.02%) | 27.40 | 27.09 - 28.77 | 1.0137 times | Mon 09 March 2026 | 27.76 (3.58%) | 26.40 | 26.00 - 28.09 | 1.1652 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.73 and 30.23
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (-5.62%) | 30.58 | 28.25 - 30.75 | 0.5923 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6753 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0553 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9023 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8015 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.9423 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4255 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.1457 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.1504 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.3094 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.6279 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 27.85 and 35.52
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (5.73%) | 28.26 | 26.00 - 33.67 | 0.7699 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3047 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.91 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8576 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7912 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5322 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2024 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6881 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2147 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7292 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.6915 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.97 and 39.41
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.70 (60.89%) | 18.50 | 18.23 - 33.67 | 0.4684 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7505 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2279 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5088 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2507 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6915 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1023 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.04 |
| 35 day DMA | 27.55 |
| 50 day DMA | 25.79 |
| 100 day DMA | 21.93 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.33 | 30.94 |
| 12 day EMA | 29.73 | 29.73 | 29.84 |
| 20 day EMA | 28.95 | 28.87 | 28.85 |
| 35 day EMA | 27.34 | 27.2 | 27.09 |
| 50 day EMA | 25.72 | 25.56 | 25.41 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.69 | 30.91 |
| 12 day SMA | 29.71 | 29.55 | 29.41 |
| 20 day SMA | 29.04 | 28.88 | 28.77 |
| 35 day SMA | 27.55 | 27.45 | 27.32 |
| 50 day SMA | 25.79 | 25.59 | 25.39 |
| 100 day SMA | 21.93 | 21.81 | 21.68 |
| 150 day SMA | 18.68 | 18.56 | 18.44 |
| 200 day SMA | 17.05 | 16.96 | 16.87 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
