ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 18.74 and 19.91

Intraday Target 117.76
Intraday Target 218.54
Intraday Target 318.933333333333
Intraday Target 419.71
Intraday Target 520.1

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 02 October 2026 19.31 (4.55%) 18.30 18.16 - 19.33 1.3788 times
Thu 01 October 2026 18.47 (1.37%) 18.17 18.00 - 18.78 0.9965 times
Wed 30 September 2026 18.22 (-1.19%) 18.14 17.65 - 18.50 1.5934 times
Tue 29 September 2026 18.44 (-2.69%) 18.67 18.36 - 18.92 0.722 times
Mon 28 September 2026 18.95 (0.05%) 19.61 18.60 - 19.80 1.009 times
Fri 25 September 2026 18.94 (3.84%) 18.23 18.11 - 19.53 0.8594 times
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 0.9524 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.072 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.0784 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.3381 times
Fri 18 September 2026 19.33 (1.15%) 19.15 19.01 - 19.60 1.2579 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.41 and 19.56

Weekly Target 116.77
Weekly Target 218.04
Weekly Target 318.92
Weekly Target 420.19
Weekly Target 521.07

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.2106 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.9134 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.86 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.6685 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.8468 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.8909 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.838 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8069 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.0848 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 1.8802 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.3831 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.66 and 19.99

Monthly Target 117.55
Monthly Target 218.43
Monthly Target 318.88
Monthly Target 419.76
Monthly Target 520.21

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 02 October 2026 19.31 (5.98%) 18.17 18.00 - 19.33 0.1312 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.9799 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 1.0008 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2853 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0912 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.845 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0262 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3438 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3076 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.989 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9154 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 17.58 and 36.21

Yearly Target 14.58
Yearly Target 211.95
Yearly Target 323.213333333333
Yearly Target 430.58
Yearly Target 541.84

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 02 October 2026 19.31 (4.6%) 18.50 15.85 - 34.48 1.2946 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5382 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.0849 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.3041 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.0778 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6088 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0917 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.68
20 day DMA 19.41
35 day DMA 19.61
50 day DMA 19.51
100 day DMA 23.68
150 day DMA 25.71
200 day DMA 24.78

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.518.51
12 day EMA18.8718.7918.85
20 day EMA19.1119.0919.15
35 day EMA19.4519.4619.52
50 day EMA19.7519.7719.82

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.618.56
12 day SMA18.6818.6818.76
20 day SMA19.4119.4619.55
35 day SMA19.6119.6619.75
50 day SMA19.5119.5219.65
100 day SMA23.6823.8323.97
150 day SMA25.7125.7725.83
200 day SMA24.7824.7924.8

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top