Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 27.42 and 28.64
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.683333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.9 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.83 (-2.28%) | 27.61 | 27.00 - 28.22 | 0.9059 times | Mon 02 March 2026 | 28.48 (1.39%) | 28.26 | 27.70 - 28.95 | 0.8891 times | Fri 27 February 2026 | 28.09 (0.61%) | 27.70 | 27.23 - 28.24 | 0.9832 times | Thu 26 February 2026 | 27.92 (-1.59%) | 27.96 | 27.66 - 28.54 | 0.7026 times | Wed 25 February 2026 | 28.37 (0.46%) | 28.26 | 27.63 - 28.65 | 0.9117 times | Tue 24 February 2026 | 28.24 (6.01%) | 26.90 | 26.70 - 28.31 | 1.1891 times | Mon 23 February 2026 | 26.64 (-0.78%) | 26.51 | 26.31 - 27.29 | 0.7429 times | Fri 20 February 2026 | 26.85 (-0.15%) | 26.80 | 26.33 - 27.80 | 0.9723 times | Thu 19 February 2026 | 26.89 (-0.85%) | 27.35 | 26.60 - 27.85 | 1.3692 times | Wed 18 February 2026 | 27.12 (1.65%) | 27.44 | 26.79 - 27.77 | 1.334 times | Tue 17 February 2026 | 26.68 (3.01%) | 26.55 | 25.46 - 26.95 | 1.65 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.44 and 28.39
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.83 (-0.93%) | 28.26 | 27.00 - 28.95 | 0.3359 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8476 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.9965 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4499 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.2116 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.274 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.3846 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.664 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.7847 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.0513 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.347 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 26.44 and 28.39
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.83 (-0.93%) | 28.26 | 27.00 - 28.95 | 0.0815 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.402 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9779 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9216 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8503 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6465 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2921 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7394 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.3053 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7836 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7431 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.03 and 33.75
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.83 (50.76%) | 18.50 | 18.23 - 28.95 | 0.3651 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.7781 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2473 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5327 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2705 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.7024 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1039 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.42 |
| 20 day DMA | 26.33 |
| 35 day DMA | 24.52 |
| 50 day DMA | 22.77 |
| 100 day DMA | 19.86 |
| 150 day DMA | 17.07 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.04 | 27.82 |
| 12 day EMA | 27.3 | 27.2 | 26.97 |
| 20 day EMA | 26.4 | 26.25 | 26.01 |
| 35 day EMA | 24.65 | 24.46 | 24.22 |
| 50 day EMA | 22.92 | 22.72 | 22.49 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.22 | 27.85 |
| 12 day SMA | 27.42 | 27.26 | 26.95 |
| 20 day SMA | 26.33 | 26.24 | 26.12 |
| 35 day SMA | 24.52 | 24.28 | 24.03 |
| 50 day SMA | 22.77 | 22.56 | 22.33 |
| 100 day SMA | 19.86 | 19.71 | 19.55 |
| 150 day SMA | 17.07 | 16.95 | 16.84 |
| 200 day SMA | 15.83 | 15.74 | 15.66 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
