LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.74 and 19.91
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.933333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.1 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.31 (4.55%) | 18.30 | 18.16 - 19.33 | 1.3788 times | Thu 01 October 2026 | 18.47 (1.37%) | 18.17 | 18.00 - 18.78 | 0.9965 times | Wed 30 September 2026 | 18.22 (-1.19%) | 18.14 | 17.65 - 18.50 | 1.5934 times | Tue 29 September 2026 | 18.44 (-2.69%) | 18.67 | 18.36 - 18.92 | 0.722 times | Mon 28 September 2026 | 18.95 (0.05%) | 19.61 | 18.60 - 19.80 | 1.009 times | Fri 25 September 2026 | 18.94 (3.84%) | 18.23 | 18.11 - 19.53 | 0.8594 times | Thu 24 September 2026 | 18.24 (-0.16%) | 18.31 | 17.93 - 18.51 | 0.9524 times | Wed 23 September 2026 | 18.27 (1.27%) | 18.13 | 17.77 - 18.95 | 1.072 times | Tue 22 September 2026 | 18.04 (-4.3%) | 18.61 | 17.93 - 18.92 | 1.0784 times | Mon 21 September 2026 | 18.85 (-2.48%) | 19.21 | 18.59 - 19.25 | 0.3381 times | Fri 18 September 2026 | 19.33 (1.15%) | 19.15 | 19.01 - 19.60 | 1.2579 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.41 and 19.56
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.31 (1.95%) | 19.61 | 17.65 - 19.80 | 1.2106 times | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 0.9134 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.86 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.6685 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.8468 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 0.8909 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.838 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.8069 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.0848 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.8802 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.3831 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.66 and 19.99
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.31 (5.98%) | 18.17 | 18.00 - 19.33 | 0.1312 times | Wed 30 September 2026 | 18.22 (-7.56%) | 19.72 | 17.65 - 22.27 | 0.9799 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 1.0008 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.2853 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0912 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.845 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 1.0262 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.3438 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.3076 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.989 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.9154 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 17.58 and 36.21
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.31 (4.6%) | 18.50 | 15.85 - 34.48 | 1.2946 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5382 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.0849 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3041 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0778 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6088 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0917 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.51 |
| 100 day DMA | 23.68 |
| 150 day DMA | 25.71 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.5 | 18.51 |
| 12 day EMA | 18.87 | 18.79 | 18.85 |
| 20 day EMA | 19.11 | 19.09 | 19.15 |
| 35 day EMA | 19.45 | 19.46 | 19.52 |
| 50 day EMA | 19.75 | 19.77 | 19.82 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.6 | 18.56 |
| 12 day SMA | 18.68 | 18.68 | 18.76 |
| 20 day SMA | 19.41 | 19.46 | 19.55 |
| 35 day SMA | 19.61 | 19.66 | 19.75 |
| 50 day SMA | 19.51 | 19.52 | 19.65 |
| 100 day SMA | 23.68 | 23.83 | 23.97 |
| 150 day SMA | 25.71 | 25.77 | 25.83 |
| 200 day SMA | 24.78 | 24.79 | 24.8 |


