ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 25.55 and 26.87

Intraday Target 125.29
Intraday Target 225.8
Intraday Target 326.613333333333
Intraday Target 427.12
Intraday Target 527.93

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 17 April 2026 26.30 (-5.94%) 26.78 26.11 - 27.43 1.7242 times
Thu 16 April 2026 27.96 (0.65%) 27.65 27.50 - 28.25 0.6486 times
Wed 15 April 2026 27.78 (1.98%) 27.25 27.25 - 28.19 0.6243 times
Tue 14 April 2026 27.24 (-2.3%) 27.89 27.10 - 28.10 0.7967 times
Mon 13 April 2026 27.88 (0.83%) 27.90 27.60 - 28.74 1.3474 times
Fri 10 April 2026 27.65 (1.65%) 27.00 26.80 - 27.70 0.5931 times
Thu 09 April 2026 27.20 (-3.41%) 28.24 26.92 - 28.50 1.2186 times
Wed 08 April 2026 28.16 (-0.98%) 27.18 26.80 - 28.30 1.3362 times
Tue 07 April 2026 28.44 (2.78%) 27.74 27.61 - 28.65 0.9703 times
Mon 06 April 2026 27.67 (-1.53%) 28.26 27.43 - 28.49 0.7407 times
Thu 02 April 2026 28.10 (0.64%) 27.86 27.84 - 28.76 1.1597 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 24.89 and 27.52

Weekly Target 124.42
Weekly Target 225.36
Weekly Target 327.05
Weekly Target 427.99
Weekly Target 529.68

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 17 April 2026 26.30 (-4.88%) 27.90 26.11 - 28.74 0.8093 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.7649 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.7978 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.3404 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7435 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.162 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.9935 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.8825 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0376 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4685 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.2616 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 24.67 and 27.74

Monthly Target 124.13
Monthly Target 225.21
Monthly Target 327.196666666667
Monthly Target 428.28
Monthly Target 530.27

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 17 April 2026 26.30 (-8.68%) 28.51 26.11 - 29.18 0.4075 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.218 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2852 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8965 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8448 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7795 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5094 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1845 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6778 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.1966 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7184 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 22.27 and 37.71

Yearly Target 110.63
Yearly Target 218.46
Yearly Target 326.066666666667
Yearly Target 433.9
Yearly Target 541.51

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 17 April 2026 26.30 (42.47%) 18.50 18.23 - 33.67 0.5948 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7166 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2041 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4796 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2265 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6781 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.1003 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.69
20 day DMA 28.4
35 day DMA 28.62
50 day DMA 27.84
100 day DMA 23.81
150 day DMA 20.62
200 day DMA 18.37

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.7827.69
12 day EMA27.7628.0228.03
20 day EMA28.0228.228.22
35 day EMA27.827.8927.89
50 day EMA27.5827.6327.62

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.727.55
12 day SMA27.6927.927.98
20 day SMA28.428.6728.83
35 day SMA28.6228.6828.69
50 day SMA27.8427.7927.76
100 day SMA23.8123.723.59
150 day SMA20.6220.5120.4
200 day SMA18.3718.318.22

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top