ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 27.52 and 28.46

Intraday Target 126.8
Intraday Target 227.29
Intraday Target 327.74
Intraday Target 428.23
Intraday Target 528.68

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 15 April 2026 27.78 (1.98%) 27.25 27.25 - 28.19 0.6403 times
Tue 14 April 2026 27.24 (-2.3%) 27.89 27.10 - 28.10 0.8171 times
Mon 13 April 2026 27.88 (0.83%) 27.90 27.60 - 28.74 1.3819 times
Fri 10 April 2026 27.65 (1.65%) 27.00 26.80 - 27.70 0.6083 times
Thu 09 April 2026 27.20 (-3.41%) 28.24 26.92 - 28.50 1.2499 times
Wed 08 April 2026 28.16 (-0.98%) 27.18 26.80 - 28.30 1.3705 times
Tue 07 April 2026 28.44 (2.78%) 27.74 27.61 - 28.65 0.9952 times
Mon 06 April 2026 27.67 (-1.53%) 28.26 27.43 - 28.49 0.7597 times
Thu 02 April 2026 28.10 (0.64%) 27.86 27.84 - 28.76 1.1895 times
Wed 01 April 2026 27.92 (-3.06%) 28.51 27.78 - 29.18 0.9875 times
Tue 31 March 2026 28.80 (-0.21%) 28.89 28.26 - 29.48 1.7313 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 26.62 and 28.26

Weekly Target 126.23
Weekly Target 227.01
Weekly Target 327.873333333333
Weekly Target 428.65
Weekly Target 529.51

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 15 April 2026 27.78 (0.47%) 27.90 27.10 - 28.74 0.4527 times
Fri 10 April 2026 27.65 (-1.6%) 28.26 26.80 - 28.65 0.7945 times
Thu 02 April 2026 28.10 (-3.24%) 29.88 27.78 - 29.94 0.8288 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.4312 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.7724 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.2071 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 1.032 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.9168 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 1.0779 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4866 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.3105 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 26.1 and 28.48

Monthly Target 125.54
Monthly Target 226.66
Monthly Target 327.92
Monthly Target 429.04
Monthly Target 530.3

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 15 April 2026 27.78 (-3.54%) 28.51 26.80 - 29.18 0.3304 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2278 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2956 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9037 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8516 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7857 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.5216 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1941 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6833 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.2062 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7241 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 23.01 and 38.45

Yearly Target 111.12
Yearly Target 219.45
Yearly Target 326.56
Yearly Target 434.89
Yearly Target 542

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 15 April 2026 27.78 (50.49%) 18.50 18.23 - 33.67 0.5834 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.7197 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.2063 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.4823 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.2287 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.6793 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.1005 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.98
20 day DMA 28.83
35 day DMA 28.69
50 day DMA 27.76
100 day DMA 23.59
150 day DMA 20.4
200 day DMA 18.22

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6427.84
12 day EMA28.0328.0828.23
20 day EMA28.2128.2628.37
35 day EMA27.8827.8927.93
50 day EMA27.4227.4127.42

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6327.87
12 day SMA27.9828.0828.3
20 day SMA28.8328.9429.09
35 day SMA28.6928.6628.64
50 day SMA27.7627.7227.67
100 day SMA23.5923.4823.37
150 day SMA20.420.2920.18
200 day SMA18.2218.1418.07

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top