ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong intraday Stock price targets for LibertyOilfield are 16.55 and 17.43

Intraday Target 115.83
Intraday Target 216.38
Intraday Target 316.706666666667
Intraday Target 417.26
Intraday Target 517.59

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Tue 27 October 2026 16.94 (5.35%) 16.28 16.15 - 17.03 0.8722 times
Mon 26 October 2026 16.08 (3.14%) 15.20 15.20 - 16.16 0.4519 times
Fri 23 October 2026 15.59 (1.3%) 15.49 14.77 - 16.04 1.4126 times
Thu 22 October 2026 15.39 (-7.68%) 17.22 15.17 - 17.97 1.8407 times
Wed 21 October 2026 16.67 (0.48%) 16.88 16.66 - 17.26 0.7719 times
Tue 20 October 2026 16.59 (-3.04%) 17.00 16.45 - 17.12 0.6291 times
Mon 19 October 2026 17.11 (3.07%) 16.69 16.19 - 17.21 0.6753 times
Fri 16 October 2026 16.60 (-0.6%) 16.80 16.59 - 17.15 0.9588 times
Thu 15 October 2026 16.70 (-7.33%) 17.54 16.21 - 17.54 1.5684 times
Wed 14 October 2026 18.02 (-5.7%) 18.98 17.82 - 19.25 0.819 times
Tue 13 October 2026 19.11 (0.68%) 19.02 18.45 - 19.22 0.5149 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 16.07 and 17.9

Weekly Target 114.56
Weekly Target 215.75
Weekly Target 316.39
Weekly Target 417.58
Weekly Target 518.22

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Tue 27 October 2026 16.94 (8.66%) 15.20 15.20 - 17.03 0.3313 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.3334 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 1.1029 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 1.0793 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.382 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 1.0427 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.9818 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.7631 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9666 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 1.017 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9565 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 13.14 and 18.57

Monthly Target 111.87
Monthly Target 214.41
Monthly Target 317.303333333333
Monthly Target 419.84
Monthly Target 522.73

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 27 October 2026 16.94 (-7.03%) 18.17 14.77 - 20.20 0.9265 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.9009 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9201 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.1817 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0033 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7769 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9435 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2355 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2022 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9093 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8416 times

 monthly chart LibertyOilfield

Yearly price and charts LibertyOilfield

Strong yearly Stock price targets for LibertyOilfield LBRT are 6 and 25.71

Yearly Target 12.35
Yearly Target 29.65
Yearly Target 322.063333333333
Yearly Target 429.36
Yearly Target 541.77

Yearly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Tue 27 October 2026 16.94 (-8.23%) 18.50 14.77 - 34.48 1.3856 times
Wed 31 December 2025 18.46 (-7.19%) 20.29 9.50 - 23.58 1.5136 times
Tue 31 December 2024 19.89 (9.65%) 18.38 16.57 - 24.75 1.0676 times
Fri 29 December 2023 18.14 (13.3%) 15.80 11.18 - 21.25 1.2833 times
Fri 30 December 2022 16.01 (65.05%) 9.74 9.74 - 20.05 1.0606 times
Fri 31 December 2021 9.70 (-5.92%) 10.49 8.50 - 17.78 0.599 times
Thu 31 December 2020 10.31 (0%) 9.84 6.20 - 11.50 0.0902 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.98
20 day DMA 17.84
35 day DMA 18.48
50 day DMA 18.86
100 day DMA 21.29
150 day DMA 24.4
200 day DMA 24.72

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.1316.16
12 day EMA16.9216.9217.07
20 day EMA17.4617.5217.67
35 day EMA18.2118.2918.42
50 day EMA18.8218.919.01

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0616.27
12 day SMA16.9817.1517.38
20 day SMA17.8417.9118.06
35 day SMA18.4818.6118.74
50 day SMA18.8618.9619.08
100 day SMA21.2921.4421.59
150 day SMA24.424.4924.58
200 day SMA24.7224.7324.74

Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top