Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 25.44 and 27.57
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 28.12 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.90 (4.56%) | 25.00 | 24.97 - 27.10 | 1.2908 times | Thu 12 February 2026 | 24.77 (1.27%) | 24.65 | 23.60 - 25.04 | 0.6874 times | Wed 11 February 2026 | 24.46 (1.07%) | 24.81 | 24.23 - 25.46 | 0.5796 times | Tue 10 February 2026 | 24.20 (-3.85%) | 25.23 | 24.13 - 25.23 | 0.3645 times | Mon 09 February 2026 | 25.17 (-0.24%) | 24.96 | 24.77 - 25.91 | 0.5535 times | Fri 06 February 2026 | 25.23 (6.37%) | 24.35 | 24.07 - 25.48 | 1.0612 times | Thu 05 February 2026 | 23.72 (-1.62%) | 23.60 | 22.66 - 24.40 | 1.0056 times | Wed 04 February 2026 | 24.11 (-7.41%) | 25.50 | 23.05 - 26.05 | 2.4602 times | Tue 03 February 2026 | 26.04 (-0.23%) | 25.69 | 25.05 - 26.59 | 1.5186 times | Mon 02 February 2026 | 26.10 (5.88%) | 24.56 | 23.60 - 26.25 | 0.4787 times | Fri 30 January 2026 | 24.65 (-2.34%) | 25.25 | 23.90 - 25.47 | 0.7994 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 24.75 and 28.25
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.2464 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.3395 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.4245 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.6831 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8073 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.0815 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3569 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.07 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.3656 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.6252 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.0045 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 24.28 and 28.72
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.90 (5.07%) | 24.56 | 22.66 - 27.10 | 0.8367 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9677 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.912 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8414 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6294 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2787 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7317 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2917 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7754 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7354 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0195 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 22.07 and 31.05
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.90 (40.3%) | 18.50 | 18.23 - 27.21 | 0.2742 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.8025 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.2644 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.5537 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2879 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.712 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.1053 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.97 |
| 20 day DMA | 23.43 |
| 35 day DMA | 21.57 |
| 50 day DMA | 20.77 |
| 100 day DMA | 18 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.62 | 24.55 |
| 12 day EMA | 24.4 | 24.13 | 24.01 |
| 20 day EMA | 23.57 | 23.32 | 23.17 |
| 35 day EMA | 22.32 | 22.11 | 21.95 |
| 50 day EMA | 20.95 | 20.75 | 20.59 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.77 | 24.56 |
| 12 day SMA | 24.97 | 24.62 | 24.41 |
| 20 day SMA | 23.43 | 23.16 | 22.92 |
| 35 day SMA | 21.57 | 21.36 | 21.18 |
| 50 day SMA | 20.77 | 20.63 | 20.49 |
| 100 day SMA | 18 | 17.85 | 17.71 |
| 150 day SMA | 15.82 | 15.73 | 15.64 |
| 200 day SMA | 14.89 | 14.82 | 14.76 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
