LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 18.9 and 19.47
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.89 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.36 (0.62%) | 19.38 | 19.01 - 19.58 | 0.8312 times | Thu 20 August 2026 | 19.24 (-4.47%) | 20.25 | 19.16 - 20.46 | 1.3455 times | Wed 19 August 2026 | 20.14 (-5.4%) | 21.61 | 19.74 - 21.70 | 1.5548 times | Tue 18 August 2026 | 21.29 (-4.27%) | 22.00 | 21.25 - 22.24 | 0.758 times | Mon 17 August 2026 | 22.24 (1.04%) | 22.15 | 21.83 - 22.31 | 0.6049 times | Fri 14 August 2026 | 22.01 (4.21%) | 21.16 | 21.03 - 22.09 | 0.8154 times | Thu 13 August 2026 | 21.12 (-2.18%) | 21.40 | 21.08 - 21.95 | 0.9786 times | Wed 12 August 2026 | 21.59 (0.51%) | 21.80 | 21.24 - 21.99 | 1.1459 times | Tue 11 August 2026 | 21.48 (1.66%) | 21.12 | 21.04 - 21.58 | 0.8204 times | Mon 10 August 2026 | 21.13 (5.97%) | 20.38 | 20.38 - 21.32 | 1.1452 times | Fri 07 August 2026 | 19.94 (-0.5%) | 19.96 | 19.57 - 20.26 | 1.0935 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.54 and 20.84
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.8225 times | Fri 14 August 2026 | 22.01 (10.38%) | 20.38 | 20.38 - 22.09 | 0.792 times | Fri 07 August 2026 | 19.94 (6.57%) | 17.95 | 17.65 - 20.53 | 1.0648 times | Fri 31 July 2026 | 18.71 (7.78%) | 17.20 | 15.85 - 18.95 | 1.8456 times | Fri 24 July 2026 | 17.36 (-27.18%) | 23.85 | 17.20 - 26.50 | 1.3577 times | Fri 17 July 2026 | 23.84 (-2.61%) | 24.82 | 23.00 - 26.32 | 0.7813 times | Fri 10 July 2026 | 24.48 (2.9%) | 23.85 | 23.11 - 25.47 | 0.4707 times | Thu 02 July 2026 | 23.79 (-11.43%) | 26.85 | 23.45 - 27.02 | 0.7218 times | Fri 26 June 2026 | 26.86 (-1.18%) | 27.41 | 25.21 - 27.97 | 1.4372 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.7064 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 0.8393 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.51 and 23.17
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.36 (3.47%) | 17.95 | 17.65 - 22.31 | 0.6844 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.239 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0519 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.8146 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9893 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2954 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2605 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9534 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8824 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.829 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5522 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 17.61 and 36.24
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.36 (4.88%) | 18.50 | 15.85 - 34.48 | 1.1427 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5791 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1138 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.3388 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1065 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.625 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0941 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyOilfield in short term but the buy signal is initial and weak.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.8 |
| 20 day DMA | 19.8 |
| 35 day DMA | 21.43 |
| 50 day DMA | 23.05 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.45 | 21.06 |
| 12 day EMA | 20.44 | 20.64 | 20.9 |
| 20 day EMA | 20.77 | 20.92 | 21.1 |
| 35 day EMA | 21.91 | 22.06 | 22.23 |
| 50 day EMA | 23.27 | 23.43 | 23.6 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.98 | 21.36 |
| 12 day SMA | 20.8 | 20.8 | 20.85 |
| 20 day SMA | 19.8 | 19.7 | 19.72 |
| 35 day SMA | 21.43 | 21.56 | 21.7 |
| 50 day SMA | 23.05 | 23.23 | 23.41 |
| 100 day SMA | 26.81 | 26.91 | 27.01 |
| 150 day SMA | 26.68 | 26.68 | 26.69 |
| 200 day SMA | 24.55 | 24.55 | 24.54 |


