Munafa Stock Market Course + Intraday & FNO calls 
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 32.16 and 33.65
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 34.04 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-3.65%) | 32.15 | 31.84 - 33.33 | 0.6231 times | Tue 05 May 2026 | 33.70 (-0.68%) | 33.98 | 33.18 - 34.02 | 0.5909 times | Mon 04 May 2026 | 33.93 (3.82%) | 32.98 | 31.86 - 33.93 | 0.7938 times | Fri 01 May 2026 | 32.68 (-3.28%) | 33.46 | 32.52 - 33.61 | 0.9013 times | Thu 30 April 2026 | 33.79 (-0.09%) | 33.60 | 32.86 - 33.93 | 1.0967 times | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.4845 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.7805 times | Mon 27 April 2026 | 32.85 (0.34%) | 33.38 | 32.32 - 33.50 | 1.2493 times | Fri 24 April 2026 | 32.74 (1.3%) | 32.59 | 31.41 - 33.15 | 0.8262 times | Thu 23 April 2026 | 32.32 (9.86%) | 27.65 | 27.02 - 32.34 | 1.6537 times | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 0.8678 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 31.07 and 33.25
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-0.64%) | 32.98 | 31.84 - 34.02 | 0.4956 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.3607 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1199 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.7468 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7058 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7362 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1597 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6861 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0723 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9168 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8144 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 31.07 and 33.25
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.776666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (-3.91%) | 33.46 | 31.84 - 34.02 | 0.1751 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9799 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2832 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.354 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9444 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.89 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8212 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5902 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2479 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7141 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2606 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 25.35 and 41.54
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.47 (75.89%) | 18.50 | 18.23 - 34.42 | 0.6918 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.6906 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1859 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4572 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.2079 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6678 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0988 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyOilfield in short term and the buy signal is strong.
LibertyOilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.43 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.48 |
| 100 day DMA | 25.55 |
| 150 day DMA | 22.44 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.38 | 33.22 |
| 12 day EMA | 32.21 | 32.16 | 31.88 |
| 20 day EMA | 31.3 | 31.18 | 30.92 |
| 35 day EMA | 30.35 | 30.23 | 30.03 |
| 50 day EMA | 29.64 | 29.52 | 29.35 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.58 | 33.45 |
| 12 day SMA | 32.43 | 31.93 | 31.32 |
| 20 day SMA | 30.38 | 30.17 | 29.91 |
| 35 day SMA | 29.9 | 29.83 | 29.73 |
| 50 day SMA | 29.48 | 29.36 | 29.23 |
| 100 day SMA | 25.55 | 25.43 | 25.29 |
| 150 day SMA | 22.44 | 22.31 | 22.16 |
| 200 day SMA | 19.66 | 19.56 | 19.46 |
Videos related to: LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
