LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 16.55 and 17.43
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.706666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.59 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.94 (5.35%) | 16.28 | 16.15 - 17.03 | 0.8722 times | Mon 26 October 2026 | 16.08 (3.14%) | 15.20 | 15.20 - 16.16 | 0.4519 times | Fri 23 October 2026 | 15.59 (1.3%) | 15.49 | 14.77 - 16.04 | 1.4126 times | Thu 22 October 2026 | 15.39 (-7.68%) | 17.22 | 15.17 - 17.97 | 1.8407 times | Wed 21 October 2026 | 16.67 (0.48%) | 16.88 | 16.66 - 17.26 | 0.7719 times | Tue 20 October 2026 | 16.59 (-3.04%) | 17.00 | 16.45 - 17.12 | 0.6291 times | Mon 19 October 2026 | 17.11 (3.07%) | 16.69 | 16.19 - 17.21 | 0.6753 times | Fri 16 October 2026 | 16.60 (-0.6%) | 16.80 | 16.59 - 17.15 | 0.9588 times | Thu 15 October 2026 | 16.70 (-7.33%) | 17.54 | 16.21 - 17.54 | 1.5684 times | Wed 14 October 2026 | 18.02 (-5.7%) | 18.98 | 17.82 - 19.25 | 0.819 times | Tue 13 October 2026 | 19.11 (0.68%) | 19.02 | 18.45 - 19.22 | 0.5149 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 16.07 and 17.9
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.94 (8.66%) | 15.20 | 15.20 - 17.03 | 0.3313 times | Fri 23 October 2026 | 15.59 (-6.08%) | 16.69 | 14.77 - 17.97 | 1.3334 times | Fri 16 October 2026 | 16.60 (-12.63%) | 19.15 | 16.21 - 19.34 | 1.1029 times | Fri 09 October 2026 | 19.00 (-1.61%) | 19.41 | 18.55 - 20.20 | 1.0793 times | Fri 02 October 2026 | 19.31 (1.95%) | 19.61 | 17.65 - 19.80 | 1.382 times | Fri 25 September 2026 | 18.94 (-2.02%) | 19.21 | 17.77 - 19.53 | 1.0427 times | Fri 18 September 2026 | 19.33 (-7.78%) | 21.22 | 18.87 - 21.22 | 0.9818 times | Fri 11 September 2026 | 20.96 (1.8%) | 21.10 | 20.58 - 22.27 | 0.7631 times | Fri 04 September 2026 | 20.59 (8.25%) | 19.44 | 18.67 - 20.67 | 0.9666 times | Fri 28 August 2026 | 19.02 (-1.76%) | 19.04 | 17.90 - 19.47 | 1.017 times | Fri 21 August 2026 | 19.36 (-12.04%) | 22.15 | 19.01 - 22.31 | 0.9565 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 13.14 and 18.57
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.94 (-7.03%) | 18.17 | 14.77 - 20.20 | 0.9265 times | Wed 30 September 2026 | 18.22 (-7.56%) | 19.72 | 17.65 - 22.27 | 0.9009 times | Mon 31 August 2026 | 19.71 (5.34%) | 17.95 | 17.65 - 22.31 | 0.9201 times | Fri 31 July 2026 | 18.71 (-28.56%) | 25.89 | 15.85 - 26.50 | 1.1817 times | Tue 30 June 2026 | 26.19 (-10.49%) | 29.43 | 25.21 - 32.00 | 1.0033 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7769 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9435 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2355 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2022 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9093 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8416 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 6 and 25.71
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.94 (-8.23%) | 18.50 | 14.77 - 34.48 | 1.3856 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.5136 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.0676 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.2833 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.0606 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.599 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0902 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.86 |
| 100 day DMA | 21.29 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.13 | 16.16 |
| 12 day EMA | 16.92 | 16.92 | 17.07 |
| 20 day EMA | 17.46 | 17.52 | 17.67 |
| 35 day EMA | 18.21 | 18.29 | 18.42 |
| 50 day EMA | 18.82 | 18.9 | 19.01 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.06 | 16.27 |
| 12 day SMA | 16.98 | 17.15 | 17.38 |
| 20 day SMA | 17.84 | 17.91 | 18.06 |
| 35 day SMA | 18.48 | 18.61 | 18.74 |
| 50 day SMA | 18.86 | 18.96 | 19.08 |
| 100 day SMA | 21.29 | 21.44 | 21.59 |
| 150 day SMA | 24.4 | 24.49 | 24.58 |
| 200 day SMA | 24.72 | 24.73 | 24.74 |


