LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets LBRT
- LBRT Experts view
- Tomorrow's Movement LBRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyOilfield
Strong intraday Stock price targets for LibertyOilfield are 27.09 and 28.74
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.38 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.03 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.85 (2.47%) | 27.41 | 26.32 - 27.97 | 0.9312 times | Thu 18 June 2026 | 27.18 (0.04%) | 27.29 | 26.18 - 27.30 | 1.7288 times | Wed 17 June 2026 | 27.17 (-0.66%) | 27.54 | 26.81 - 27.77 | 0.8287 times | Tue 16 June 2026 | 27.35 (-2.57%) | 27.75 | 27.30 - 28.37 | 0.784 times | Mon 15 June 2026 | 28.07 (-2.77%) | 28.22 | 27.77 - 28.56 | 0.8032 times | Fri 12 June 2026 | 28.87 (3%) | 27.73 | 27.70 - 29.15 | 1.0801 times | Thu 11 June 2026 | 28.03 (-0.71%) | 28.90 | 27.50 - 29.04 | 0.9599 times | Wed 10 June 2026 | 28.23 (0.36%) | 28.03 | 27.53 - 28.39 | 0.9146 times | Tue 09 June 2026 | 28.13 (-2.19%) | 28.44 | 27.32 - 28.80 | 1.1379 times | Mon 08 June 2026 | 28.76 (1.09%) | 28.90 | 28.71 - 29.42 | 0.8317 times | Fri 05 June 2026 | 28.45 (-9.85%) | 31.00 | 28.29 - 31.18 | 1.1608 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.09 and 28.74
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.85 (2.47%) | 27.41 | 26.32 - 27.97 | 0.2014 times | Thu 18 June 2026 | 27.18 (-5.85%) | 28.22 | 26.18 - 28.56 | 0.8966 times | Fri 12 June 2026 | 28.87 (1.48%) | 28.90 | 27.32 - 29.42 | 1.0652 times | Fri 05 June 2026 | 28.45 (-2.77%) | 29.43 | 28.29 - 32.00 | 1.0271 times | Fri 29 May 2026 | 29.26 (-8.1%) | 31.93 | 28.64 - 32.68 | 0.8866 times | Fri 22 May 2026 | 31.84 (-3.37%) | 33.11 | 31.56 - 34.25 | 0.7672 times | Fri 15 May 2026 | 32.95 (-0.48%) | 33.58 | 32.16 - 34.48 | 1.0985 times | Fri 08 May 2026 | 33.11 (1.32%) | 32.98 | 30.75 - 34.02 | 1.0233 times | Fri 01 May 2026 | 32.68 (-0.18%) | 33.38 | 32.32 - 34.42 | 1.6643 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.3698 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.9134 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 24.11 and 29.93
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.85 (-4.82%) | 29.43 | 26.18 - 32.00 | 0.6127 times | Fri 29 May 2026 | 29.26 (-13.41%) | 33.46 | 28.64 - 34.48 | 0.7774 times | Thu 30 April 2026 | 33.79 (17.33%) | 28.51 | 25.83 - 34.42 | 0.9441 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2363 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2029 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9099 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8421 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7911 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4813 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2023 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6555 times |
Yearly price and charts LibertyOilfield
Strong yearly Stock price targets for LibertyOilfield LBRT are 23.04 and 39.29
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 26.853333333333 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.85 (50.87%) | 18.50 | 18.23 - 34.48 | 0.8606 times | Wed 31 December 2025 | 18.46 (-7.19%) | 20.29 | 9.50 - 23.58 | 1.6552 times | Tue 31 December 2024 | 19.89 (9.65%) | 18.38 | 16.57 - 24.75 | 1.1674 times | Fri 29 December 2023 | 18.14 (13.3%) | 15.80 | 11.18 - 21.25 | 1.4033 times | Fri 30 December 2022 | 16.01 (65.05%) | 9.74 | 9.74 - 20.05 | 1.1598 times | Fri 31 December 2021 | 9.70 (-5.92%) | 10.49 | 8.50 - 17.78 | 0.6551 times | Thu 31 December 2020 | 10.31 (0%) | 9.84 | 6.20 - 11.50 | 0.0987 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.3 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.54 |
| 100 day DMA | 28.98 |
| 150 day DMA | 25.52 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.59 | 27.79 |
| 12 day EMA | 28.34 | 28.43 | 28.66 |
| 20 day EMA | 29.01 | 29.13 | 29.33 |
| 35 day EMA | 29.46 | 29.55 | 29.69 |
| 50 day EMA | 30.02 | 30.11 | 30.23 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.73 | 27.9 |
| 12 day SMA | 28.3 | 28.57 | 28.91 |
| 20 day SMA | 29.18 | 29.43 | 29.7 |
| 35 day SMA | 30.84 | 31.01 | 31.2 |
| 50 day SMA | 30.54 | 30.53 | 30.55 |
| 100 day SMA | 28.98 | 28.92 | 28.85 |
| 150 day SMA | 25.52 | 25.45 | 25.39 |
| 200 day SMA | 22.46 | 22.38 | 22.29 |


