NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 58.5 and 66.25
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 64.66 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 72.41 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (-5.54%) | 66.01 | 61.49 - 69.24 | 0.3912 times | Wed 01 July 2026 | 66.96 (-3.82%) | 68.70 | 64.52 - 69.00 | 0.4532 times | Tue 30 June 2026 | 69.62 (7.04%) | 65.04 | 64.96 - 69.82 | 0.8582 times | Mon 29 June 2026 | 65.04 (5.98%) | 60.39 | 59.50 - 65.08 | 0.7856 times | Fri 26 June 2026 | 61.37 (-1.71%) | 60.59 | 58.43 - 61.80 | 4.1088 times | Thu 25 June 2026 | 62.44 (-2.15%) | 65.10 | 60.53 - 65.60 | 0.538 times | Wed 24 June 2026 | 63.81 (-3.96%) | 67.30 | 62.81 - 69.05 | 0.3404 times | Tue 23 June 2026 | 66.44 (1.9%) | 60.38 | 60.03 - 68.78 | 1.1161 times | Mon 22 June 2026 | 65.20 (0.73%) | 65.12 | 62.78 - 65.54 | 0.5506 times | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 0.8578 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 0.9866 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 61.38 and 71.7
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 64.19 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7164 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.9159 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7229 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8139 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.6907 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.7835 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.6791 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.1813 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.6259 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.8702 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8186 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 58.5 and 66.25
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (-9.15%) | 68.70 | 61.49 - 69.24 | 0.0609 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.1572 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1077 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0509 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0283 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6974 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6966 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6351 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8265 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7394 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0109 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 49.76 and 100.45
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 62.153333333333 |
| Yearly Target 4 | 88.05 |
| Yearly Target 5 | 112.84 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.25 (68.62%) | 38.49 | 36.26 - 86.95 | 1.8021 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9446 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7512 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7044 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8164 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7457 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2356 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 64.97 |
| 20 day DMA | 66.13 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.93 |
| 100 day DMA | 66.3 |
| 150 day DMA | 57.38 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.19 | 65.81 |
| 12 day EMA | 65.74 | 66.19 | 66.05 |
| 20 day EMA | 66.86 | 67.24 | 67.27 |
| 35 day EMA | 68.24 | 68.53 | 68.62 |
| 50 day EMA | 70.29 | 70.58 | 70.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.09 | 64.46 |
| 12 day SMA | 64.97 | 65.5 | 65.72 |
| 20 day SMA | 66.13 | 66.79 | 67.26 |
| 35 day SMA | 70.46 | 71.05 | 71.56 |
| 50 day SMA | 70.93 | 71.11 | 71.19 |
| 100 day SMA | 66.3 | 66.1 | 65.93 |
| 150 day SMA | 57.38 | 57.15 | 56.9 |
| 200 day SMA | 50.75 | 50.58 | 50.39 |


