NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 11.21 and 11.39
Daily Target 1 | 11.08 |
Daily Target 2 | 11.16 |
Daily Target 3 | 11.256666666667 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.44 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.25 (0.36%) | 11.24 | 11.17 - 11.35 | 0.9815 times | Wed 26 June 2024 | 11.21 (1.36%) | 11.00 | 11.00 - 11.29 | 1.3024 times | Tue 25 June 2024 | 11.06 (-1.86%) | 11.23 | 11.02 - 11.24 | 0.9506 times | Mon 24 June 2024 | 11.27 (-5.53%) | 11.93 | 11.27 - 11.93 | 0.6199 times | Fri 21 June 2024 | 11.93 (0.25%) | 11.95 | 11.80 - 12.06 | 2.352 times | Thu 20 June 2024 | 11.90 (-1.73%) | 12.05 | 11.81 - 12.11 | 0.7549 times | Tue 18 June 2024 | 12.11 (0%) | 12.12 | 11.87 - 12.13 | 0.7773 times | Tue 18 June 2024 | 12.11 (0.83%) | 12.12 | 11.87 - 12.13 | 0.7773 times | Mon 17 June 2024 | 12.01 (1.87%) | 11.73 | 11.69 - 12.03 | 0.8292 times | Fri 14 June 2024 | 11.79 (-2.72%) | 11.93 | 11.75 - 11.99 | 0.6549 times | Thu 13 June 2024 | 12.12 (-1.14%) | 12.26 | 11.99 - 12.26 | 0.6708 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 10.66 and 11.59
Weekly Target 1 | 10.46 |
Weekly Target 2 | 10.86 |
Weekly Target 3 | 11.393333333333 |
Weekly Target 4 | 11.79 |
Weekly Target 5 | 12.32 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.25 (-5.7%) | 11.93 | 11.00 - 11.93 | 1.0831 times | Fri 21 June 2024 | 11.93 (-1.49%) | 12.12 | 11.80 - 12.13 | 1.0915 times | Tue 18 June 2024 | 12.11 (2.71%) | 11.73 | 11.69 - 12.13 | 0.4514 times | Fri 14 June 2024 | 11.79 (0.17%) | 11.65 | 11.43 - 12.58 | 0.9945 times | Fri 07 June 2024 | 11.77 (-10.49%) | 13.29 | 11.75 - 13.29 | 1.1732 times | Fri 31 May 2024 | 13.15 (0.84%) | 13.25 | 12.80 - 13.34 | 0.7381 times | Thu 23 May 2024 | 13.04 (-1.06%) | 13.15 | 12.89 - 13.44 | 0.7049 times | Fri 17 May 2024 | 13.18 (-1.72%) | 13.41 | 13.01 - 13.49 | 1.1804 times | Fri 10 May 2024 | 13.41 (10.46%) | 12.24 | 12.17 - 13.45 | 1.3688 times | Fri 03 May 2024 | 12.14 (5.02%) | 11.57 | 11.19 - 12.92 | 1.214 times | Fri 26 April 2024 | 11.56 (6.35%) | 10.90 | 10.53 - 11.75 | 1.1455 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 9.98 and 12.27
Monthly Target 1 | 9.56 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 11.846666666667 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 14.14 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 11.25 (-14.45%) | 13.29 | 11.00 - 13.29 | 0.8944 times | Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.8979 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.9212 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.797 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 1.1215 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.9202 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.0616 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.66 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.9242 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.802 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.2544 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7
Munafa value: 15 as on Thu 27 June 2024
![Munafa value: 15 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 11.34 |
12 day DMA | 11.75 |
20 day DMA | 11.97 |
35 day DMA | 12.47 |
50 day DMA | 12.17 |
100 day DMA | 12.53 |
150 day DMA | 12.79 |
200 day DMA | 12.08 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.41 | 11.51 |
12 day EMA | 11.66 | 11.74 | 11.84 |
20 day EMA | 11.88 | 11.95 | 12.03 |
35 day EMA | 11.94 | 11.98 | 12.03 |
50 day EMA | 12.04 | 12.07 | 12.11 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.34 | 11.47 | 11.65 |
12 day SMA | 11.75 | 11.82 | 11.89 |
20 day SMA | 11.97 | 12.06 | 12.14 |
35 day SMA | 12.47 | 12.52 | 12.56 |
50 day SMA | 12.17 | 12.17 | 12.17 |
100 day SMA | 12.53 | 12.55 | 12.56 |
150 day SMA | 12.79 | 12.8 | 12.8 |
200 day SMA | 12.08 | 12.07 | 12.07 |