Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 77.03 and 80.99
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.836666666667 |
| Intraday Target 4 | 80.18 |
| Intraday Target 5 | 81.8 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.4968 times | Thu 21 May 2026 | 76.43 (7.21%) | 71.52 | 70.98 - 76.84 | 1.1412 times | Wed 20 May 2026 | 71.29 (2.59%) | 71.08 | 68.40 - 72.00 | 0.5555 times | Tue 19 May 2026 | 69.49 (-1.85%) | 69.76 | 65.91 - 71.22 | 0.6064 times | Mon 18 May 2026 | 70.80 (-6.36%) | 75.22 | 68.84 - 77.52 | 0.8504 times | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.7527 times | Thu 14 May 2026 | 81.37 (1.18%) | 80.99 | 77.75 - 81.94 | 0.4787 times | Wed 13 May 2026 | 80.42 (-4%) | 85.04 | 76.06 - 86.75 | 1.9936 times | Tue 12 May 2026 | 83.77 (-1.39%) | 85.65 | 75.73 - 85.65 | 0.9373 times | Mon 11 May 2026 | 84.95 (14.94%) | 75.46 | 75.46 - 84.98 | 2.1874 times | Fri 08 May 2026 | 73.91 (11.66%) | 76.96 | 71.80 - 86.95 | 4.1955 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 72.24 and 85.78
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.5756 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.0013 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.3781 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.7375 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.6938 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.9911 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.8478 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.2594 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.2351 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.2804 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.8706 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 72.14 and 93.38
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.57 (12.48%) | 69.21 | 65.71 - 86.95 | 0.8514 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9818 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.895 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5859 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6509 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5934 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7722 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6908 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9444 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0343 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7142 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 57.42 and 108.11
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 67.26 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 117.95 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.57 (109.46%) | 38.49 | 36.26 - 86.95 | 1.5475 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.0399 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.788 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7389 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8564 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7822 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2471 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlight Inc LASR is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 76.07 |
| 20 day DMA | 73.11 |
| 35 day DMA | 70.72 |
| 50 day DMA | 68.96 |
| 100 day DMA | 59.21 |
| 150 day DMA | 50.66 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 74.08 | 72.9 |
| 12 day EMA | 74.82 | 74.14 | 73.72 |
| 20 day EMA | 73.68 | 73.17 | 72.83 |
| 35 day EMA | 71.37 | 70.95 | 70.63 |
| 50 day EMA | 68.94 | 68.55 | 68.23 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.72 | 73.71 |
| 12 day SMA | 76.07 | 75.47 | 74.68 |
| 20 day SMA | 73.11 | 72.97 | 72.86 |
| 35 day SMA | 70.72 | 70.19 | 69.68 |
| 50 day SMA | 68.96 | 68.71 | 68.4 |
| 100 day SMA | 59.21 | 58.82 | 58.45 |
| 150 day SMA | 50.66 | 50.34 | 50.02 |
| 200 day SMA | 45.05 | 44.77 | 44.49 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
