Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 40.64 and 42.74
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 41.023333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 43.12 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.937 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 1.1037 times | Thu 08 January 2026 | 40.03 (6.6%) | 37.54 | 37.10 - 40.17 | 0.9901 times | Wed 07 January 2026 | 37.55 (-0.4%) | 37.55 | 36.72 - 38.00 | 0.8159 times | Tue 06 January 2026 | 37.70 (-1.02%) | 38.19 | 36.26 - 38.54 | 1.4195 times | Mon 05 January 2026 | 38.09 (-0.73%) | 39.26 | 36.68 - 39.62 | 1.2022 times | Fri 02 January 2026 | 38.37 (2.29%) | 38.49 | 37.52 - 39.40 | 0.911 times | Wed 31 December 2025 | 37.51 (-2.7%) | 38.56 | 37.47 - 38.94 | 0.6928 times | Tue 30 December 2025 | 38.55 (-1.18%) | 39.07 | 38.40 - 39.66 | 1.1057 times | Mon 29 December 2025 | 39.01 (-0.48%) | 38.65 | 38.20 - 39.32 | 0.8222 times | Fri 26 December 2025 | 39.20 (-0.31%) | 39.08 | 38.45 - 39.31 | 0.4524 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 40.64 and 42.74
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.1946 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.1488 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7335 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5716 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0377 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0324 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1538 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7247 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4652 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.9377 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.5196 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 38.92 and 44.46
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.57 (10.82%) | 38.49 | 36.26 - 41.80 | 0.299 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.8468 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.1019 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.0176 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3477 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5375 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0191 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.3116 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0746 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4442 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6123 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 38.92 and 44.46
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.57 (10.82%) | 38.49 | 36.26 - 41.80 | 0.0676 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.5781 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.994 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.9482 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.1188 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.9861 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.3073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.05 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.13 |
| 100 day DMA | 32.58 |
| 150 day DMA | 28.53 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.07 | 38.6 |
| 12 day EMA | 38.94 | 38.46 | 38.18 |
| 20 day EMA | 38.18 | 37.82 | 37.59 |
| 35 day EMA | 36.74 | 36.46 | 36.25 |
| 50 day EMA | 35.37 | 35.12 | 34.92 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 38.68 | 38.35 |
| 12 day SMA | 38.91 | 38.73 | 38.59 |
| 20 day SMA | 38.05 | 37.88 | 37.77 |
| 35 day SMA | 36.57 | 36.23 | 35.9 |
| 50 day SMA | 35.13 | 34.95 | 34.8 |
| 100 day SMA | 32.58 | 32.43 | 32.29 |
| 150 day SMA | 28.53 | 28.37 | 28.22 |
| 200 day SMA | 23.93 | 23.76 | 23.61 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
