Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 67.32 and 73.39
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 71.86 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 77.93 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (-0.43%) | 74.00 | 68.80 - 74.87 | 0.5104 times | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 1.036 times | Mon 20 April 2026 | 71.39 (1.36%) | 69.55 | 68.36 - 71.96 | 0.4466 times | Fri 17 April 2026 | 70.43 (1.35%) | 70.91 | 68.00 - 71.56 | 1.1072 times | Thu 16 April 2026 | 69.49 (4.62%) | 65.96 | 64.60 - 69.65 | 0.664 times | Wed 15 April 2026 | 66.42 (-0.67%) | 66.75 | 64.59 - 68.37 | 0.9585 times | Tue 14 April 2026 | 66.87 (-4.28%) | 70.66 | 66.03 - 71.39 | 1.1591 times | Mon 13 April 2026 | 69.86 (6.84%) | 64.66 | 64.00 - 70.97 | 1.9246 times | Fri 10 April 2026 | 65.39 (4.17%) | 63.70 | 57.80 - 66.40 | 1.183 times | Thu 09 April 2026 | 62.77 (4.06%) | 60.42 | 60.42 - 63.99 | 1.0106 times | Wed 08 April 2026 | 60.32 (4.5%) | 63.25 | 59.44 - 64.13 | 1.3318 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 70.14 and 76.75
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (2.1%) | 69.55 | 68.36 - 74.97 | 0.2763 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.806 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.6895 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.0243 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.0045 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.0414 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.7081 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.1331 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.5489 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7679 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.16 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 62.96 and 83.92
| Monthly Target 1 | 46 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (26.11%) | 58.88 | 54.01 - 74.97 | 0.7361 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9504 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6882 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6699 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6107 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7947 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7339 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9721 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1089 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7351 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.946 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 54.09 and 92.8
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 61.046666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (91.71%) | 38.49 | 36.26 - 74.97 | 1.3 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.1197 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.8173 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7796 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.9199 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.8108 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2527 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 67.07 |
| 20 day DMA | 64.62 |
| 35 day DMA | 65.2 |
| 50 day DMA | 62.21 |
| 100 day DMA | 51.22 |
| 150 day DMA | 44.49 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.22 | 69.22 |
| 12 day EMA | 68.17 | 67.49 | 66.63 |
| 20 day EMA | 66.46 | 65.89 | 65.22 |
| 35 day EMA | 63.62 | 63.13 | 62.59 |
| 50 day EMA | 61.93 | 61.52 | 61.08 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 69.99 | 68.92 |
| 12 day SMA | 67.07 | 65.92 | 64.92 |
| 20 day SMA | 64.62 | 64.6 | 64.48 |
| 35 day SMA | 65.2 | 64.75 | 64.49 |
| 50 day SMA | 62.21 | 61.79 | 61.27 |
| 100 day SMA | 51.22 | 50.82 | 50.4 |
| 150 day SMA | 44.49 | 44.21 | 43.92 |
| 200 day SMA | 39.4 | 39.14 | 38.88 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
