NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 11.21 and 11.39

Daily Target 111.08
Daily Target 211.16
Daily Target 311.256666666667
Daily Target 411.34
Daily Target 511.44

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.25 (0.36%) 11.24 11.17 - 11.35 0.9815 times
Wed 26 June 2024 11.21 (1.36%) 11.00 11.00 - 11.29 1.3024 times
Tue 25 June 2024 11.06 (-1.86%) 11.23 11.02 - 11.24 0.9506 times
Mon 24 June 2024 11.27 (-5.53%) 11.93 11.27 - 11.93 0.6199 times
Fri 21 June 2024 11.93 (0.25%) 11.95 11.80 - 12.06 2.352 times
Thu 20 June 2024 11.90 (-1.73%) 12.05 11.81 - 12.11 0.7549 times
Tue 18 June 2024 12.11 (0%) 12.12 11.87 - 12.13 0.7773 times
Tue 18 June 2024 12.11 (0.83%) 12.12 11.87 - 12.13 0.7773 times
Mon 17 June 2024 12.01 (1.87%) 11.73 11.69 - 12.03 0.8292 times
Fri 14 June 2024 11.79 (-2.72%) 11.93 11.75 - 11.99 0.6549 times
Thu 13 June 2024 12.12 (-1.14%) 12.26 11.99 - 12.26 0.6708 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 10.66 and 11.59

Weekly Target 110.46
Weekly Target 210.86
Weekly Target 311.393333333333
Weekly Target 411.79
Weekly Target 512.32

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.25 (-5.7%) 11.93 11.00 - 11.93 1.0831 times
Fri 21 June 2024 11.93 (-1.49%) 12.12 11.80 - 12.13 1.0915 times
Tue 18 June 2024 12.11 (2.71%) 11.73 11.69 - 12.13 0.4514 times
Fri 14 June 2024 11.79 (0.17%) 11.65 11.43 - 12.58 0.9945 times
Fri 07 June 2024 11.77 (-10.49%) 13.29 11.75 - 13.29 1.1732 times
Fri 31 May 2024 13.15 (0.84%) 13.25 12.80 - 13.34 0.7381 times
Thu 23 May 2024 13.04 (-1.06%) 13.15 12.89 - 13.44 0.7049 times
Fri 17 May 2024 13.18 (-1.72%) 13.41 13.01 - 13.49 1.1804 times
Fri 10 May 2024 13.41 (10.46%) 12.24 12.17 - 13.45 1.3688 times
Fri 03 May 2024 12.14 (5.02%) 11.57 11.19 - 12.92 1.214 times
Fri 26 April 2024 11.56 (6.35%) 10.90 10.53 - 11.75 1.1455 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 9.98 and 12.27

Monthly Target 19.56
Monthly Target 210.4
Monthly Target 311.846666666667
Monthly Target 412.69
Monthly Target 514.14

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 27 June 2024 11.25 (-14.45%) 13.29 11.00 - 13.29 0.8944 times
Fri 31 May 2024 13.15 (15.45%) 11.42 11.19 - 13.49 0.8979 times
Tue 30 April 2024 11.39 (-12.38%) 12.98 10.53 - 13.13 0.9212 times
Thu 28 March 2024 13.00 (-1.74%) 13.31 12.04 - 13.35 0.797 times
Thu 29 February 2024 13.23 (1.93%) 13.02 11.66 - 14.75 1.1215 times
Wed 31 January 2024 12.98 (-3.85%) 13.42 12.47 - 13.83 0.9202 times
Fri 29 December 2023 13.50 (2.12%) 13.18 12.71 - 15.00 1.0616 times
Thu 30 November 2023 13.22 (58.7%) 8.33 8.14 - 14.25 1.66 times
Tue 31 October 2023 8.33 (-19.9%) 10.33 8.13 - 10.51 0.9242 times
Fri 29 September 2023 10.40 (-8.85%) 11.53 10.05 - 11.69 0.802 times
Thu 31 August 2023 11.41 (-20.76%) 14.32 10.67 - 14.32 1.2544 times

 monthly chart NlightInc

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 15 as on Thu 27 June 2024

Munafa value: 15 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.75
20 day DMA 11.97
35 day DMA 12.47
50 day DMA 12.17
100 day DMA 12.53
150 day DMA 12.79
200 day DMA 12.08

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4111.51
12 day EMA11.6611.7411.84
20 day EMA11.8811.9512.03
35 day EMA11.9411.9812.03
50 day EMA12.0412.0712.11

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.4711.65
12 day SMA11.7511.8211.89
20 day SMA11.9712.0612.14
35 day SMA12.4712.5212.56
50 day SMA12.1712.1712.17
100 day SMA12.5312.5512.56
150 day SMA12.7912.812.8
200 day SMA12.0812.0712.07

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top