Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 62.99 and 69.3
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 67.696666666667 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 74.01 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.9612 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.5041 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.1983 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.8673 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.6001 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 0.9953 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 1.0907 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.4286 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 1.2672 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 1.0872 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 1.3082 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 62.99 and 69.3
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.1774 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7687 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.1409 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4833 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8163 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.1828 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8236 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9274 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.787 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8927 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7738 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.39 and 72.2
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 67.07 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.78 (-2.64%) | 68.70 | 56.81 - 76.62 | 0.7847 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0729 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.027 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9744 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8806 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5738 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6459 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5889 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7663 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6856 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9373 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.02 and 102.71
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 63.663333333333 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.78 (80.7%) | 38.49 | 36.26 - 86.95 | 1.9334 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.8955 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7322 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6866 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7958 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7268 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2296 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 70.15 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.07 |
| 50 day DMA | 69.71 |
| 100 day DMA | 68.56 |
| 150 day DMA | 60.96 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 71.21 | 71.81 |
| 12 day EMA | 69.62 | 69.96 | 69.95 |
| 20 day EMA | 69.06 | 69.19 | 69.1 |
| 35 day EMA | 69.79 | 69.91 | 69.9 |
| 50 day EMA | 70.54 | 70.65 | 70.68 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.79 | 71.64 |
| 12 day SMA | 70.15 | 70.73 | 69.79 |
| 20 day SMA | 68.22 | 67.9 | 67.52 |
| 35 day SMA | 67.07 | 67.27 | 67.45 |
| 50 day SMA | 69.71 | 69.96 | 70.23 |
| 100 day SMA | 68.56 | 68.44 | 68.37 |
| 150 day SMA | 60.96 | 60.75 | 60.52 |
| 200 day SMA | 53.86 | 53.67 | 53.48 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
