ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 47.64 and 52.25

Intraday Target 146.85
Intraday Target 248.42
Intraday Target 351.46
Intraday Target 453.03
Intraday Target 556.07

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Tue 18 August 2026 49.99 (-7.49%) 53.07 49.89 - 54.50 0.4183 times
Mon 17 August 2026 54.04 (2.74%) 52.99 51.80 - 54.31 0.3816 times
Fri 14 August 2026 52.60 (4.51%) 50.33 49.80 - 53.85 0.5638 times
Thu 13 August 2026 50.33 (-5.11%) 51.55 50.18 - 54.19 0.5066 times
Wed 12 August 2026 53.04 (7.78%) 51.03 50.40 - 53.50 1.1844 times
Tue 11 August 2026 49.21 (-3.53%) 51.54 48.95 - 51.84 1.4624 times
Mon 10 August 2026 51.01 (-9.17%) 56.85 51.00 - 56.85 2.0278 times
Fri 07 August 2026 56.16 (-25.53%) 66.98 56.11 - 67.19 2.7525 times
Thu 06 August 2026 75.41 (0.25%) 74.46 72.00 - 78.45 0.3564 times
Wed 05 August 2026 75.22 (-2.54%) 77.15 75.20 - 80.10 0.3462 times
Tue 04 August 2026 77.18 (10.08%) 73.88 72.48 - 79.09 0.8748 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 47.64 and 52.25

Weekly Target 146.85
Weekly Target 248.42
Weekly Target 351.46
Weekly Target 453.03
Weekly Target 556.07

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Tue 18 August 2026 49.99 (-4.96%) 52.99 49.89 - 54.50 0.2238 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.6078 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.3661 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.8199 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6373 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9459 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.2298 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.6768 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.8097 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.6829 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.7689 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 33.9 and 65.05

Monthly Target 128.53
Monthly Target 239.26
Monthly Target 359.68
Monthly Target 470.41
Monthly Target 590.83

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 18 August 2026 49.99 (-27.36%) 65.90 48.95 - 80.10 0.7663 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.9256 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.045 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0003 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.949 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.8317 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.5329 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6291 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5736 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7464 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.6678 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 43.13 and 93.82

Yearly Target 17.04
Yearly Target 228.52
Yearly Target 357.733333333333
Yearly Target 479.21
Yearly Target 5108.42

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 18 August 2026 49.99 (33.27%) 38.49 36.26 - 86.95 2.0955 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.8348 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7088 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6647 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7703 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7036 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2223 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 83 and lower is at 44, while middle bands are at 54 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 52
12 day DMA 59.53
20 day DMA 62.72
35 day DMA 64.87
50 day DMA 65.06
100 day DMA 67.66
150 day DMA 63.39
200 day DMA 56.24

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5453.8153.69
12 day EMA56.8758.1258.86
20 day EMA6061.0561.79
35 day EMA62.6663.4163.96
50 day EMA64.3864.9765.42

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA5251.8451.24
12 day SMA59.5361.0962.07
20 day SMA62.7263.9864.7
35 day SMA64.8765.365.51
50 day SMA65.0665.3765.79
100 day SMA67.6667.8768.05
150 day SMA63.3963.3263.21
200 day SMA56.2456.1556.05

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top