NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 12.36 and 12.9

Daily Target 1	11.92
Daily Target 2	12.25
Daily Target 3	12.46
Daily Target 4	12.79
Daily Target 5	13

Daily price and volume Nlight Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.58 (2.61%)	12.20	12.13 - 12.67	0.578 times
Fri 01 November 2024	12.26 (-1.76%)	12.57	12.19 - 12.67	0.962 times
Thu 31 October 2024	12.48 (-3.33%)	12.95	12.30 - 13.02	1.1859 times
Wed 30 October 2024	12.91 (-1.07%)	12.91	12.89 - 13.38	0.9283 times
Tue 29 October 2024	13.05 (-1.36%)	13.12	12.96 - 13.47	0.9967 times
Mon 28 October 2024	13.23 (28.07%)	10.64	10.62 - 13.56	3.8601 times
Fri 25 October 2024	10.33 (0.29%)	10.40	10.33 - 10.59	0.3145 times
Thu 24 October 2024	10.30 (-3.2%)	10.72	10.30 - 10.78	0.3578 times
Wed 23 October 2024	10.64 (-1.3%)	10.72	10.50 - 10.87	0.469 times
Tue 22 October 2024	10.78 (-2.88%)	11.01	10.77 - 11.06	0.3478 times
Mon 21 October 2024	11.10 (0.73%)	10.96	10.88 - 11.16	0.3949 times

Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 12.36 and 12.9

Weekly Target 1	11.92
Weekly Target 2	12.25
Weekly Target 3	12.46
Weekly Target 4	12.79
Weekly Target 5	13

Weekly price and volumes for Nlight Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.58 (2.61%)	12.20	12.13 - 12.67	0.1782 times
Fri 01 November 2024	12.26 (18.68%)	10.64	10.62 - 13.56	2.4456 times
Fri 25 October 2024	10.33 (-6.26%)	10.96	10.30 - 11.16	0.5808 times
Fri 18 October 2024	11.02 (-3.67%)	11.50	10.95 - 11.56	0.6745 times
Fri 11 October 2024	11.44 (3.72%)	11.01	10.75 - 11.53	0.9445 times
Fri 04 October 2024	11.03 (1.85%)	10.77	10.25 - 11.18	0.9746 times
Fri 27 September 2024	10.83 (1.59%)	10.73	10.34 - 10.96	1.6964 times
Fri 20 September 2024	10.66 (-2.2%)	10.87	10.49 - 11.05	1.644 times
Fri 13 September 2024	10.90 (4.01%)	10.52	10.34 - 10.96	0.718 times
Mon 09 September 2024	10.48 (-0.19%)	10.52	10.34 - 10.59	0.1433 times
Fri 06 September 2024	10.50 (-12.06%)	11.82	10.45 - 11.82	0.7001 times

weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 12.36 and 12.9

Monthly Target 1	11.92
Monthly Target 2	12.25
Monthly Target 3	12.46
Monthly Target 4	12.79
Monthly Target 5	13

Monthly price and volumes Nlight Inc

Date	Closing	Open	Range	Volume
Mon 04 November 2024	12.58 (0.8%)	12.57	12.13 - 12.67	0.1487 times
Thu 31 October 2024	12.48 (16.74%)	10.65	10.25 - 13.56	1.616 times
Mon 30 September 2024	10.69 (-10.47%)	11.82	10.34 - 11.82	1.5863 times
Fri 30 August 2024	11.94 (-1.08%)	11.97	9.80 - 12.71	1.1654 times
Wed 31 July 2024	12.07 (10.43%)	11.01	10.67 - 13.16	1.123 times
Fri 28 June 2024	10.93 (-16.88%)	13.29	10.89 - 13.29	1.0223 times
Fri 31 May 2024	13.15 (15.45%)	11.42	11.19 - 13.49	0.802 times
Tue 30 April 2024	11.39 (-12.38%)	12.98	10.53 - 13.13	0.8228 times
Thu 28 March 2024	13.00 (-1.74%)	13.31	12.04 - 13.35	0.7119 times
Thu 29 February 2024	13.23 (1.93%)	13.02	11.66 - 14.75	1.0017 times
Wed 31 January 2024	12.98 (-3.85%)	13.42	12.47 - 13.83	0.8219 times

monthly chart NlightInc

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period	DMA value
5 day DMA	12.66
12 day DMA	11.72
20 day DMA	11.52
35 day DMA	11.15
50 day DMA	11.12
100 day DMA	11.33
150 day DMA	11.62
200 day DMA	11.98

EMA (exponential moving average) of Nlight Inc LASR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.41	12.33	12.36
12 day EMA	11.98	11.87	11.8
20 day EMA	11.7	11.61	11.54
35 day EMA	11.48	11.41	11.36
50 day EMA	11.31	11.26	11.22

SMA (simple moving average) of Nlight Inc LASR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.66	12.79	12.4
12 day SMA	11.72	11.61	11.53
20 day SMA	11.52	11.44	11.38
35 day SMA	11.15	11.1	11.06
50 day SMA	11.12	11.1	11.09
100 day SMA	11.33	11.33	11.32
150 day SMA	11.62	11.62	11.62
200 day SMA	11.98	11.98	11.99