ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 35.75 and 37.22

Intraday Target 134.57
Intraday Target 235.46
Intraday Target 336.043333333333
Intraday Target 436.93
Intraday Target 537.51

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 23 October 2026 36.34 (0.66%) 35.78 35.16 - 36.63 0.923 times
Thu 22 October 2026 36.10 (-2.77%) 35.94 34.87 - 36.13 1.3235 times
Wed 21 October 2026 37.13 (2.51%) 37.22 36.31 - 37.38 0.9265 times
Tue 20 October 2026 36.22 (4.11%) 34.11 33.83 - 36.92 0.4417 times
Mon 19 October 2026 34.79 (3.33%) 34.66 34.06 - 35.51 0.7936 times
Fri 16 October 2026 33.67 (-5.1%) 35.05 33.56 - 35.07 0.9776 times
Thu 15 October 2026 35.48 (-1.14%) 34.57 33.32 - 35.72 1.5271 times
Wed 14 October 2026 35.89 (-6.97%) 37.48 35.60 - 37.89 1.01 times
Tue 13 October 2026 38.58 (0.86%) 37.50 36.81 - 38.81 1.1597 times
Mon 12 October 2026 38.25 (-0.6%) 38.27 37.04 - 38.97 0.9172 times
Fri 09 October 2026 38.48 (0.44%) 38.84 37.42 - 39.03 0.598 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 35.09 and 38.64

Weekly Target 132.3
Weekly Target 234.32
Weekly Target 335.85
Weekly Target 437.87
Weekly Target 539.4

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 23 October 2026 36.34 (7.93%) 34.66 33.83 - 37.38 0.9682 times
Fri 16 October 2026 33.67 (-12.5%) 38.27 33.32 - 38.97 1.2281 times
Fri 09 October 2026 38.48 (-5.17%) 40.58 37.42 - 41.18 1.027 times
Fri 02 October 2026 40.58 (0.62%) 40.00 38.25 - 40.98 0.8136 times
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.6046 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.9085 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.8556 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.5621 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.3516 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6808 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.7166 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 30.9 and 38.76

Monthly Target 129.09
Monthly Target 232.71
Monthly Target 336.946666666667
Monthly Target 440.57
Monthly Target 544.81

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 23 October 2026 36.34 (-6.7%) 39.53 33.32 - 41.18 0.7263 times
Wed 30 September 2026 38.95 (-7.85%) 41.92 37.33 - 42.44 0.8619 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.132 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8514 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9613 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9202 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.873 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.685 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4101 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5787 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5276 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 8.02 and 61.65

Yearly Target 1-1.43
Yearly Target 217.46
Yearly Target 352.203333333333
Yearly Target 471.09
Yearly Target 5105.83

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 23 October 2026 36.34 (-3.12%) 38.49 33.32 - 86.95 2.44 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.7059 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.659 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.618 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7162 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6541 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2067 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.32

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 36.12
12 day DMA 36.6
20 day DMA 37.83
35 day DMA 38.73
50 day DMA 40.74
100 day DMA 53.5
150 day DMA 59.06
200 day DMA 57.52

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.1836.22
12 day EMA36.7636.8436.98
20 day EMA37.6237.7637.94
35 day EMA39.4639.6439.85
50 day EMA41.1941.3941.61

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.5835.46
12 day SMA36.636.937.23
20 day SMA37.8338.0338.26
35 day SMA38.7338.8738.97
50 day SMA40.7441.0241.36
100 day SMA53.553.954.25
150 day SMA59.0659.2659.49
200 day SMA57.5257.5357.54

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top