ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 58.5 and 66.25

Intraday Target 156.91
Intraday Target 260.08
Intraday Target 364.66
Intraday Target 467.83
Intraday Target 572.41

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 02 July 2026 63.25 (-5.54%) 66.01 61.49 - 69.24 0.3912 times
Wed 01 July 2026 66.96 (-3.82%) 68.70 64.52 - 69.00 0.4532 times
Tue 30 June 2026 69.62 (7.04%) 65.04 64.96 - 69.82 0.8582 times
Mon 29 June 2026 65.04 (5.98%) 60.39 59.50 - 65.08 0.7856 times
Fri 26 June 2026 61.37 (-1.71%) 60.59 58.43 - 61.80 4.1088 times
Thu 25 June 2026 62.44 (-2.15%) 65.10 60.53 - 65.60 0.538 times
Wed 24 June 2026 63.81 (-3.96%) 67.30 62.81 - 69.05 0.3404 times
Tue 23 June 2026 66.44 (1.9%) 60.38 60.03 - 68.78 1.1161 times
Mon 22 June 2026 65.20 (0.73%) 65.12 62.78 - 65.54 0.5506 times
Thu 18 June 2026 64.73 (0.28%) 67.02 63.26 - 68.00 0.8578 times
Wed 17 June 2026 64.55 (-2.57%) 67.57 63.86 - 67.58 0.9866 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 61.38 and 71.7

Weekly Target 153.87
Weekly Target 258.56
Weekly Target 364.19
Weekly Target 468.88
Weekly Target 574.51

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.7164 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.9159 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.7229 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.8139 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.6907 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.7835 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.6791 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.1813 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.6259 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.8702 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.8186 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 58.5 and 66.25

Monthly Target 156.91
Monthly Target 260.08
Monthly Target 364.66
Monthly Target 467.83
Monthly Target 572.41

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 02 July 2026 63.25 (-9.15%) 68.70 61.49 - 69.24 0.0609 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.1572 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.1077 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0509 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 2.0283 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.6974 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6966 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6351 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.8265 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7394 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 1.0109 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 49.76 and 100.45

Yearly Target 111.46
Yearly Target 237.36
Yearly Target 362.153333333333
Yearly Target 488.05
Yearly Target 5112.84

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 02 July 2026 63.25 (68.62%) 38.49 36.26 - 86.95 1.8021 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.9446 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7512 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7044 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8164 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7457 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2356 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 65.25
12 day DMA 64.97
20 day DMA 66.13
35 day DMA 70.46
50 day DMA 70.93
100 day DMA 66.3
150 day DMA 57.38
200 day DMA 50.75

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2166.1965.81
12 day EMA65.7466.1966.05
20 day EMA66.8667.2467.27
35 day EMA68.2468.5368.62
50 day EMA70.2970.5870.73

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2565.0964.46
12 day SMA64.9765.565.72
20 day SMA66.1366.7967.26
35 day SMA70.4671.0571.56
50 day SMA70.9371.1171.19
100 day SMA66.366.165.93
150 day SMA57.3857.1556.9
200 day SMA50.7550.5850.39

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top