NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 8.83 and 9.31
Intraday Target 1 | 8.51 |
Intraday Target 2 | 8.79 |
Intraday Target 3 | 8.99 |
Intraday Target 4 | 9.27 |
Intraday Target 5 | 9.47 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 9.07 (-2.16%) | 9.07 | 8.71 - 9.19 | 0.9425 times |
Fri 07 March 2025 | 9.27 (3.11%) | 9.02 | 8.86 - 9.31 | 0.718 times |
Thu 06 March 2025 | 8.99 (-0.88%) | 8.92 | 8.75 - 9.15 | 0.8365 times |
Wed 05 March 2025 | 9.07 (9.01%) | 8.38 | 8.28 - 9.08 | 0.795 times |
Tue 04 March 2025 | 8.32 (0.24%) | 8.18 | 7.94 - 8.52 | 1.7642 times |
Mon 03 March 2025 | 8.30 (-9.49%) | 9.21 | 8.26 - 9.33 | 1.4466 times |
Fri 28 February 2025 | 9.17 (0.99%) | 9.39 | 9.05 - 9.74 | 1.409 times |
Thu 27 February 2025 | 9.08 (-7.63%) | 9.85 | 9.04 - 9.89 | 0.844 times |
Wed 26 February 2025 | 9.83 (0.72%) | 9.82 | 9.61 - 9.95 | 0.5526 times |
Tue 25 February 2025 | 9.76 (-1.31%) | 9.91 | 9.65 - 9.91 | 0.6915 times |
Mon 24 February 2025 | 9.89 (-1.4%) | 10.10 | 9.79 - 10.11 | 0.5043 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 8.83 and 9.31
Weekly Target 1 | 8.51 |
Weekly Target 2 | 8.79 |
Weekly Target 3 | 8.99 |
Weekly Target 4 | 9.27 |
Weekly Target 5 | 9.47 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 9.07 (-2.16%) | 9.07 | 8.71 - 9.19 | 0.3562 times |
Fri 07 March 2025 | 9.27 (1.09%) | 9.21 | 7.94 - 9.33 | 2.1016 times |
Fri 28 February 2025 | 9.17 (-8.57%) | 10.10 | 9.04 - 10.11 | 1.5124 times |
Fri 21 February 2025 | 10.03 (-6.44%) | 10.34 | 9.86 - 11.09 | 0.5281 times |
Wed 19 February 2025 | 10.72 (7.31%) | 10.00 | 9.77 - 10.77 | 0.4143 times |
Fri 14 February 2025 | 9.99 (-7.76%) | 10.83 | 9.77 - 11.23 | 0.9441 times |
Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 0.888 times |
Fri 31 January 2025 | 11.17 (-5.74%) | 11.70 | 10.59 - 11.81 | 1.4705 times |
Fri 24 January 2025 | 11.85 (6.76%) | 11.25 | 11.01 - 12.16 | 1.3459 times |
Fri 17 January 2025 | 11.10 (0%) | 10.65 | 10.53 - 11.22 | 0.439 times |
Fri 17 January 2025 | 11.10 (1.09%) | 10.88 | 9.15 - 11.30 | 2.1385 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 7.81 and 9.2
Monthly Target 1 | 7.39 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 8.78 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 10.17 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 9.07 (-1.09%) | 9.21 | 7.94 - 9.33 | 0.5369 times |
Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.9364 times |
Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.5568 times |
Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 1.0216 times |
Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.3957 times |
Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.1296 times |
Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.1089 times |
Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.8146 times |
Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.785 times |
Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.7146 times |
Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.5606 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 6.4 and 10.62
Yearly Target 1 | 5.5 |
Yearly Target 2 | 7.29 |
Yearly Target 3 | 9.7233333333333 |
Yearly Target 4 | 11.51 |
Yearly Target 5 | 13.94 |
Yearly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 9.07 (-13.54%) | 10.62 | 7.94 - 12.16 | 0.3957 times |
Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 1.2899 times |
Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 1.2173 times |
Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 1.4364 times |
Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 1.2661 times |
Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.3945 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 8.94 |
12 day DMA | 9.23 |
20 day DMA | 9.76 |
35 day DMA | 10.41 |
50 day DMA | 10.56 |
100 day DMA | 10.89 |
150 day DMA | 10.92 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.06 | 9.05 | 8.94 |
12 day EMA | 9.31 | 9.35 | 9.36 |
20 day EMA | 9.63 | 9.69 | 9.73 |
35 day EMA | 9.99 | 10.04 | 10.09 |
50 day EMA | 10.37 | 10.42 | 10.47 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.94 | 8.79 | 8.77 |
12 day SMA | 9.23 | 9.35 | 9.48 |
20 day SMA | 9.76 | 9.86 | 9.94 |
35 day SMA | 10.41 | 10.47 | 10.52 |
50 day SMA | 10.56 | 10.58 | 10.61 |
100 day SMA | 10.89 | 10.9 | 10.92 |
150 day SMA | 10.92 | 10.94 | 10.95 |
200 day SMA | 11.19 | 11.21 | 11.23 |