ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 67.02 and 70.83

Intraday Target 166.14
Intraday Target 267.9
Intraday Target 369.95
Intraday Target 471.71
Intraday Target 573.76

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 12 June 2026 69.66 (-0.76%) 70.12 68.19 - 72.00 1.2172 times
Thu 11 June 2026 70.19 (11.95%) 65.01 63.40 - 70.34 0.6772 times
Wed 10 June 2026 62.70 (-1.23%) 63.07 61.83 - 66.52 1.3211 times
Tue 09 June 2026 63.48 (-4.88%) 68.60 59.58 - 70.19 1.5818 times
Mon 08 June 2026 66.74 (1.37%) 67.05 66.45 - 71.10 0.6121 times
Fri 05 June 2026 65.84 (-12.01%) 71.05 65.00 - 72.38 1.2463 times
Thu 04 June 2026 74.83 (-1.94%) 74.79 70.84 - 76.90 0.6801 times
Wed 03 June 2026 76.31 (-0.05%) 76.72 75.11 - 80.28 1.1576 times
Tue 02 June 2026 76.35 (8.21%) 71.98 71.26 - 76.99 0.6198 times
Mon 01 June 2026 70.56 (-4.82%) 72.17 69.38 - 73.74 0.8869 times
Fri 29 May 2026 74.13 (-6.34%) 79.00 71.56 - 80.00 0.8368 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 64.62 and 77.04

Weekly Target 154.66
Weekly Target 262.16
Weekly Target 367.08
Weekly Target 474.58
Weekly Target 579.5

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.845 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.7171 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.8134 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.705 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.2263 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.6879 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.9033 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.8498 times
Fri 17 April 2026 70.43 (7.71%) 64.66 64.00 - 71.56 1.2139 times
Fri 10 April 2026 65.39 (8.71%) 60.11 55.09 - 66.40 1.0383 times
Thu 02 April 2026 60.15 (-6.48%) 64.50 53.25 - 66.24 1.5426 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 54.27 and 74.97

Monthly Target 149.14
Monthly Target 259.4
Monthly Target 369.84
Monthly Target 480.1
Monthly Target 590.54

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 12 June 2026 69.66 (-6.03%) 72.17 59.58 - 80.28 0.3709 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0892 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0333 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.9944 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.669 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.685 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6245 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.8127 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7271 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.994 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.0885 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 52.96 and 103.65

Yearly Target 113.6
Yearly Target 241.63
Yearly Target 364.29
Yearly Target 492.32
Yearly Target 5114.98

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 12 June 2026 69.66 (85.71%) 38.49 36.26 - 86.95 1.6536 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 2.0001 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7727 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7246 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8397 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.767 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2423 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 66.55
12 day DMA 70.83
20 day DMA 72.75
35 day DMA 72.88
50 day DMA 70.97
100 day DMA 63.77
150 day DMA 54.43
200 day DMA 48.38

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2967.666.3
12 day EMA70.1370.2170.21
20 day EMA71.2371.471.53
35 day EMA70.6670.7270.75
50 day EMA69.669.669.58

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5565.7966.72
12 day SMA70.8371.8172.75
20 day SMA72.7573.3473.85
35 day SMA72.8873.0173.06
50 day SMA70.9770.7470.48
100 day SMA63.7763.5163.24
150 day SMA54.4354.1953.93
200 day SMA48.3848.1747.94

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top