NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 8.83 and 9.31

Intraday Target 18.51
Intraday Target 28.79
Intraday Target 38.99
Intraday Target 49.27
Intraday Target 59.47

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Mon 10 March 2025 9.07 (-2.16%) 9.07 8.71 - 9.19 0.9425 times
Fri 07 March 2025 9.27 (3.11%) 9.02 8.86 - 9.31 0.718 times
Thu 06 March 2025 8.99 (-0.88%) 8.92 8.75 - 9.15 0.8365 times
Wed 05 March 2025 9.07 (9.01%) 8.38 8.28 - 9.08 0.795 times
Tue 04 March 2025 8.32 (0.24%) 8.18 7.94 - 8.52 1.7642 times
Mon 03 March 2025 8.30 (-9.49%) 9.21 8.26 - 9.33 1.4466 times
Fri 28 February 2025 9.17 (0.99%) 9.39 9.05 - 9.74 1.409 times
Thu 27 February 2025 9.08 (-7.63%) 9.85 9.04 - 9.89 0.844 times
Wed 26 February 2025 9.83 (0.72%) 9.82 9.61 - 9.95 0.5526 times
Tue 25 February 2025 9.76 (-1.31%) 9.91 9.65 - 9.91 0.6915 times
Mon 24 February 2025 9.89 (-1.4%) 10.10 9.79 - 10.11 0.5043 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 8.83 and 9.31

Weekly Target 18.51
Weekly Target 28.79
Weekly Target 38.99
Weekly Target 49.27
Weekly Target 59.47

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Mon 10 March 2025 9.07 (-2.16%) 9.07 8.71 - 9.19 0.3562 times
Fri 07 March 2025 9.27 (1.09%) 9.21 7.94 - 9.33 2.1016 times
Fri 28 February 2025 9.17 (-8.57%) 10.10 9.04 - 10.11 1.5124 times
Fri 21 February 2025 10.03 (-6.44%) 10.34 9.86 - 11.09 0.5281 times
Wed 19 February 2025 10.72 (7.31%) 10.00 9.77 - 10.77 0.4143 times
Fri 14 February 2025 9.99 (-7.76%) 10.83 9.77 - 11.23 0.9441 times
Fri 07 February 2025 10.83 (-3.04%) 11.22 10.65 - 11.40 0.888 times
Fri 31 January 2025 11.17 (-5.74%) 11.70 10.59 - 11.81 1.4705 times
Fri 24 January 2025 11.85 (6.76%) 11.25 11.01 - 12.16 1.3459 times
Fri 17 January 2025 11.10 (0%) 10.65 10.53 - 11.22 0.439 times
Fri 17 January 2025 11.10 (1.09%) 10.88 9.15 - 11.30 2.1385 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 7.81 and 9.2

Monthly Target 17.39
Monthly Target 28.23
Monthly Target 38.78
Monthly Target 49.62
Monthly Target 510.17

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 10 March 2025 9.07 (-1.09%) 9.21 7.94 - 9.33 0.5369 times
Fri 28 February 2025 9.17 (-17.91%) 11.22 9.04 - 11.40 0.9364 times
Fri 31 January 2025 11.17 (6.48%) 10.62 9.15 - 12.16 1.5568 times
Tue 31 December 2024 10.49 (-3.32%) 10.90 9.64 - 11.59 1.0216 times
Tue 26 November 2024 10.85 (-13.06%) 12.57 10.04 - 14.73 1.3957 times
Thu 31 October 2024 12.48 (16.74%) 10.65 10.25 - 13.56 1.1296 times
Mon 30 September 2024 10.69 (-10.47%) 11.82 10.34 - 11.82 1.1089 times
Fri 30 August 2024 11.94 (-1.08%) 11.97 9.80 - 12.71 0.8146 times
Wed 31 July 2024 12.07 (10.43%) 11.01 10.67 - 13.16 0.785 times
Fri 28 June 2024 10.93 (-16.88%) 13.29 10.89 - 13.29 0.7146 times
Fri 31 May 2024 13.15 (15.45%) 11.42 11.19 - 13.49 0.5606 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 6.4 and 10.62

Yearly Target 15.5
Yearly Target 27.29
Yearly Target 39.7233333333333
Yearly Target 411.51
Yearly Target 513.94

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 10 March 2025 9.07 (-13.54%) 10.62 7.94 - 12.16 0.3957 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 1.2899 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 1.2173 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 1.4364 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 1.2661 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.3945 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.23
20 day DMA 9.76
35 day DMA 10.41
50 day DMA 10.56
100 day DMA 10.89
150 day DMA 10.92
200 day DMA 11.19

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.058.94
12 day EMA9.319.359.36
20 day EMA9.639.699.73
35 day EMA9.9910.0410.09
50 day EMA10.3710.4210.47

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.798.77
12 day SMA9.239.359.48
20 day SMA9.769.869.94
35 day SMA10.4110.4710.52
50 day SMA10.5610.5810.61
100 day SMA10.8910.910.92
150 day SMA10.9210.9410.95
200 day SMA11.1911.2111.23

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22494.90 at (14:40 11 Tue March)

0.15% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47875.10 at (14:40 11 Tue March)

-0.71% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23204.75 at (14:40 11 Tue March)

0.64% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 8.83% at 1486.550 One 97 Communications Ltd 8.32% at 715.000 Tube Invest Of India Ltd 7.34% at 2898.100 Macrotech Developers Ltd 6.23% at 1142.750 The Phoenix Mills Limited 6.21% at 1651.000 View full list of current gainers

Back to top