NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 67.02 and 70.83
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 69.95 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 73.76 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 1.2172 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.6772 times | Wed 10 June 2026 | 62.70 (-1.23%) | 63.07 | 61.83 - 66.52 | 1.3211 times | Tue 09 June 2026 | 63.48 (-4.88%) | 68.60 | 59.58 - 70.19 | 1.5818 times | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.6121 times | Fri 05 June 2026 | 65.84 (-12.01%) | 71.05 | 65.00 - 72.38 | 1.2463 times | Thu 04 June 2026 | 74.83 (-1.94%) | 74.79 | 70.84 - 76.90 | 0.6801 times | Wed 03 June 2026 | 76.31 (-0.05%) | 76.72 | 75.11 - 80.28 | 1.1576 times | Tue 02 June 2026 | 76.35 (8.21%) | 71.98 | 71.26 - 76.99 | 0.6198 times | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8869 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.8368 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 64.62 and 77.04
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.845 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7171 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8134 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.705 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2263 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.6879 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.9033 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8498 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.2139 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.0383 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.5426 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 54.27 and 74.97
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (-6.03%) | 72.17 | 59.58 - 80.28 | 0.3709 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0892 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0333 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9944 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.669 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.685 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6245 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8127 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7271 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.994 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0885 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.96 and 103.65
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 64.29 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (85.71%) | 38.49 | 36.26 - 86.95 | 1.6536 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.0001 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7727 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7246 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8397 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.767 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2423 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 70.83 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.88 |
| 50 day DMA | 70.97 |
| 100 day DMA | 63.77 |
| 150 day DMA | 54.43 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.6 | 66.3 |
| 12 day EMA | 70.13 | 70.21 | 70.21 |
| 20 day EMA | 71.23 | 71.4 | 71.53 |
| 35 day EMA | 70.66 | 70.72 | 70.75 |
| 50 day EMA | 69.6 | 69.6 | 69.58 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.79 | 66.72 |
| 12 day SMA | 70.83 | 71.81 | 72.75 |
| 20 day SMA | 72.75 | 73.34 | 73.85 |
| 35 day SMA | 72.88 | 73.01 | 73.06 |
| 50 day SMA | 70.97 | 70.74 | 70.48 |
| 100 day SMA | 63.77 | 63.51 | 63.24 |
| 150 day SMA | 54.43 | 54.19 | 53.93 |
| 200 day SMA | 48.38 | 48.17 | 47.94 |


