Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 61.5 and 71.01
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 68.896666666667 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 78.41 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 0.9599 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 0.8236 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 0.991 times | Fri 10 July 2026 | 72.08 (-3.57%) | 75.73 | 69.66 - 76.01 | 0.9255 times | Thu 09 July 2026 | 74.75 (27.43%) | 60.70 | 60.12 - 76.43 | 3.4733 times | Wed 08 July 2026 | 58.66 (-0.63%) | 57.06 | 56.81 - 59.66 | 0.5514 times | Tue 07 July 2026 | 59.03 (-9.6%) | 64.00 | 58.47 - 64.63 | 0.3943 times | Mon 06 July 2026 | 65.30 (3.24%) | 63.62 | 63.21 - 68.07 | 0.7439 times | Thu 02 July 2026 | 63.25 (-5.54%) | 66.01 | 61.49 - 69.24 | 0.5268 times | Wed 01 July 2026 | 66.96 (-3.82%) | 68.70 | 64.52 - 69.00 | 0.6103 times | Tue 30 June 2026 | 69.62 (7.04%) | 65.04 | 64.96 - 69.82 | 1.1556 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 61.5 and 71.01
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.82 (-5.91%) | 70.73 | 64.68 - 74.19 | 0.6312 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.3851 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.7622 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.0383 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7691 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.866 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7349 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8336 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7226 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2569 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.7299 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.51 and 72.13
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.82 (-2.59%) | 68.70 | 56.81 - 76.43 | 0.5117 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.1047 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0574 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0032 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9363 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6204 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6651 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6063 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.789 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7059 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.965 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.04 and 102.73
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 63.676666666667 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.82 (80.81%) | 38.49 | 36.26 - 86.95 | 1.8823 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9146 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7396 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6936 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8038 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7342 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2319 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 66.9 |
| 20 day DMA | 65.88 |
| 35 day DMA | 68.57 |
| 50 day DMA | 70.41 |
| 100 day DMA | 67.52 |
| 150 day DMA | 59.19 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.36 | 68.3 |
| 12 day EMA | 67.57 | 67.52 | 66.8 |
| 20 day EMA | 67.39 | 67.35 | 66.92 |
| 35 day EMA | 68.43 | 68.47 | 68.29 |
| 50 day EMA | 70.28 | 70.38 | 70.34 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 69.15 | 66.66 |
| 12 day SMA | 66.9 | 66.36 | 65.61 |
| 20 day SMA | 65.88 | 65.97 | 65.88 |
| 35 day SMA | 68.57 | 68.88 | 69.02 |
| 50 day SMA | 70.41 | 70.48 | 70.44 |
| 100 day SMA | 67.52 | 67.35 | 67.16 |
| 150 day SMA | 59.19 | 58.96 | 58.71 |
| 200 day SMA | 52.24 | 52.05 | 51.85 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
