ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 63.24 and 71.99

Intraday Target 156.33
Intraday Target 261.39
Intraday Target 365.083333333333
Intraday Target 470.14
Intraday Target 573.83

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Tue 23 June 2026 66.44 (1.9%) 60.38 60.03 - 68.78 1.6697 times
Mon 22 June 2026 65.20 (0.73%) 65.12 62.78 - 65.54 0.8237 times
Thu 18 June 2026 64.73 (0.28%) 67.02 63.26 - 68.00 1.2833 times
Wed 17 June 2026 64.55 (-2.57%) 67.57 63.86 - 67.58 1.476 times
Tue 16 June 2026 66.25 (-4.77%) 69.57 64.04 - 69.80 0.4372 times
Mon 15 June 2026 69.57 (-0.13%) 72.08 68.76 - 72.98 0.5595 times
Fri 12 June 2026 69.66 (-0.76%) 70.12 68.19 - 72.00 0.9516 times
Thu 11 June 2026 70.19 (11.95%) 65.01 63.40 - 70.34 0.5295 times
Wed 10 June 2026 62.70 (-1.23%) 63.07 61.83 - 66.52 1.0329 times
Tue 09 June 2026 63.48 (-4.88%) 68.60 59.58 - 70.19 1.2366 times
Mon 08 June 2026 66.74 (1.37%) 67.05 66.45 - 71.10 0.4785 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 63.24 and 71.99

Weekly Target 156.33
Weekly Target 261.39
Weekly Target 365.083333333333
Weekly Target 470.14
Weekly Target 573.83

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Tue 23 June 2026 66.44 (2.64%) 65.12 60.03 - 68.78 0.5538 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.8342 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.9392 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.7971 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.9041 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.7837 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.3632 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.8762 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 1.0041 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.9446 times
Fri 17 April 2026 70.43 (7.71%) 64.66 64.00 - 71.56 1.3493 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 52.66 and 73.36

Monthly Target 148.07
Monthly Target 257.25
Monthly Target 368.766666666667
Monthly Target 477.95
Monthly Target 589.47

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 23 June 2026 66.44 (-10.37%) 72.17 59.58 - 80.28 0.6481 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0578 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0036 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.937 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.621 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6653 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6065 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7893 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7061 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.9654 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.0572 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 51.35 and 102.04

Yearly Target 112.53
Yearly Target 239.48
Yearly Target 363.216666666667
Yearly Target 490.17
Yearly Target 5113.91

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 23 June 2026 66.44 (77.13%) 38.49 36.26 - 86.95 1.7078 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.9799 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7648 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7172 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8312 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7592 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2399 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 65.43
12 day DMA 66.28
20 day DMA 70.48
35 day DMA 72.29
50 day DMA 71.61
100 day DMA 65.03
150 day DMA 55.76
200 day DMA 49.5

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0165.866.1
12 day EMA67.4667.6568.09
20 day EMA68.969.1669.58
35 day EMA69.5869.7670.03
50 day EMA70.1270.2770.48

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4366.0666.95
12 day SMA66.2866.9867.9
20 day SMA70.4871.0971.65
35 day SMA72.2972.4272.55
50 day SMA71.6171.5971.54
100 day SMA65.0364.864.58
150 day SMA55.7655.5555.36
200 day SMA49.549.3149.13

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top