NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 63.24 and 71.99
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 65.083333333333 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 73.83 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.44 (1.9%) | 60.38 | 60.03 - 68.78 | 1.6697 times | Mon 22 June 2026 | 65.20 (0.73%) | 65.12 | 62.78 - 65.54 | 0.8237 times | Thu 18 June 2026 | 64.73 (0.28%) | 67.02 | 63.26 - 68.00 | 1.2833 times | Wed 17 June 2026 | 64.55 (-2.57%) | 67.57 | 63.86 - 67.58 | 1.476 times | Tue 16 June 2026 | 66.25 (-4.77%) | 69.57 | 64.04 - 69.80 | 0.4372 times | Mon 15 June 2026 | 69.57 (-0.13%) | 72.08 | 68.76 - 72.98 | 0.5595 times | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 0.9516 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.5295 times | Wed 10 June 2026 | 62.70 (-1.23%) | 63.07 | 61.83 - 66.52 | 1.0329 times | Tue 09 June 2026 | 63.48 (-4.88%) | 68.60 | 59.58 - 70.19 | 1.2366 times | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.4785 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 63.24 and 71.99
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.44 (2.64%) | 65.12 | 60.03 - 68.78 | 0.5538 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8342 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9392 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7971 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9041 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7837 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3632 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.8762 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 1.0041 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9446 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3493 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.66 and 73.36
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 68.766666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.44 (-10.37%) | 72.17 | 59.58 - 80.28 | 0.6481 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0578 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0036 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.937 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.621 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6653 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6065 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7893 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7061 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9654 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0572 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 51.35 and 102.04
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 63.216666666667 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 66.44 (77.13%) | 38.49 | 36.26 - 86.95 | 1.7078 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9799 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7648 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7172 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8312 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7592 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2399 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 66.28 |
| 20 day DMA | 70.48 |
| 35 day DMA | 72.29 |
| 50 day DMA | 71.61 |
| 100 day DMA | 65.03 |
| 150 day DMA | 55.76 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.8 | 66.1 |
| 12 day EMA | 67.46 | 67.65 | 68.09 |
| 20 day EMA | 68.9 | 69.16 | 69.58 |
| 35 day EMA | 69.58 | 69.76 | 70.03 |
| 50 day EMA | 70.12 | 70.27 | 70.48 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 66.06 | 66.95 |
| 12 day SMA | 66.28 | 66.98 | 67.9 |
| 20 day SMA | 70.48 | 71.09 | 71.65 |
| 35 day SMA | 72.29 | 72.42 | 72.55 |
| 50 day SMA | 71.61 | 71.59 | 71.54 |
| 100 day SMA | 65.03 | 64.8 | 64.58 |
| 150 day SMA | 55.76 | 55.55 | 55.36 |
| 200 day SMA | 49.5 | 49.31 | 49.13 |


