ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 37.55 and 39.22

Intraday Target 137.25
Intraday Target 237.84
Intraday Target 338.92
Intraday Target 439.51
Intraday Target 540.59

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 17 September 2026 38.43 (-0.34%) 39.12 38.33 - 40.00 0.8877 times
Wed 16 September 2026 38.56 (1.69%) 38.28 37.61 - 38.91 0.7549 times
Tue 15 September 2026 37.92 (-1.4%) 38.45 37.33 - 38.58 0.8649 times
Mon 14 September 2026 38.46 (-4.73%) 39.32 38.00 - 39.61 0.6703 times
Fri 11 September 2026 40.37 (2.75%) 39.63 39.11 - 40.89 0.8388 times
Thu 10 September 2026 39.29 (-4.15%) 40.00 39.24 - 41.15 0.8137 times
Wed 09 September 2026 40.99 (-1.3%) 40.53 40.53 - 41.68 1.0602 times
Tue 08 September 2026 41.53 (3.72%) 41.03 40.18 - 42.44 1.6362 times
Fri 04 September 2026 40.04 (-3.45%) 42.16 39.92 - 42.38 1.1005 times
Thu 03 September 2026 41.47 (5.15%) 39.59 39.10 - 41.72 1.3728 times
Wed 02 September 2026 39.44 (-2.18%) 40.01 38.95 - 40.80 1.2153 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 36.55 and 39.22

Weekly Target 135.92
Weekly Target 237.17
Weekly Target 338.586666666667
Weekly Target 439.84
Weekly Target 541.26

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 17 September 2026 38.43 (-4.81%) 39.32 37.33 - 40.00 0.578 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.791 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.4442 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.2496 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6294 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.5871 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.3485 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.8094 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6291 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9337 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.2139 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 35.33 and 40.44

Monthly Target 134.29
Monthly Target 236.36
Monthly Target 339.4
Monthly Target 441.47
Monthly Target 544.51

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 17 September 2026 38.43 (-9.08%) 41.92 37.33 - 42.44 0.6008 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.1903 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8952 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.0108 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9675 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9179 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.7716 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4826 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6085 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5548 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7219 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 12 and 62.69

Yearly Target 13.19
Yearly Target 220.81
Yearly Target 353.88
Yearly Target 471.5
Yearly Target 5104.57

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 17 September 2026 38.43 (2.45%) 38.49 36.26 - 86.95 2.2725 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.7686 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6832 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6407 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7425 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6782 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2143 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 38.75
12 day DMA 39.74
20 day DMA 41.64
35 day DMA 49.41
50 day DMA 55.37
100 day DMA 62.76
150 day DMA 62.86
200 day DMA 57.31

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7938.9739.17
12 day EMA40.2940.6341.01
20 day EMA42.8543.3143.81
35 day EMA48.3148.8949.5
50 day EMA54.3154.9655.63

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.9239.41
12 day SMA39.7440.0640.42
20 day SMA41.6442.1142.68
35 day SMA49.415050.71
50 day SMA55.3755.7756.18
100 day SMA62.7663.1363.49
150 day SMA62.8662.9763.05
200 day SMA57.3157.2857.25

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top