NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong Daily Stock price targets for NlightInc LASR are 10.77 and 11.03

Daily Target 1	10.57
Daily Target 2	10.7
Daily Target 3	10.83
Daily Target 4	10.96
Daily Target 5	11.09

Daily price and volume Nlight Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.83 (1.21%)	10.81	10.70 - 10.96	0.6275 times
Thu 26 September 2024	10.70 (2.79%)	10.59	10.40 - 10.80	1.0639 times
Wed 25 September 2024	10.41 (-1.14%)	10.54	10.34 - 10.61	0.7415 times
Tue 24 September 2024	10.53 (1.06%)	10.51	10.43 - 10.76	1.7245 times
Mon 23 September 2024	10.42 (-2.25%)	10.73	10.41 - 10.82	0.9211 times
Fri 20 September 2024	10.66 (-1.84%)	10.88	10.65 - 10.88	1.4144 times
Thu 19 September 2024	10.86 (2.55%)	10.95	10.64 - 11.05	1.3245 times
Wed 18 September 2024	10.59 (-0.56%)	10.65	10.49 - 10.90	0.8339 times
Tue 17 September 2024	10.65 (-0.37%)	10.72	10.56 - 10.85	0.6955 times
Mon 16 September 2024	10.69 (-1.93%)	10.87	10.52 - 10.90	0.6532 times
Fri 13 September 2024	10.90 (2.25%)	10.77	10.70 - 10.96	0.4456 times

Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 10.59 and 11.21

Weekly Target 1	10.09
Weekly Target 2	10.46
Weekly Target 3	10.71
Weekly Target 4	11.08
Weekly Target 5	11.33

Weekly price and volumes for Nlight Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.83 (1.59%)	10.73	10.34 - 10.96	2.1051 times
Fri 20 September 2024	10.66 (-2.2%)	10.87	10.49 - 11.05	2.04 times
Fri 13 September 2024	10.90 (4.01%)	10.52	10.34 - 10.96	0.891 times
Mon 09 September 2024	10.48 (-0.19%)	10.52	10.34 - 10.59	0.1779 times
Fri 06 September 2024	10.50 (-12.06%)	11.82	10.45 - 11.82	0.8688 times
Fri 30 August 2024	11.94 (0%)	11.95	11.78 - 12.06	0.1613 times
Fri 30 August 2024	11.94 (2.23%)	11.76	11.34 - 12.14	0.6753 times
Fri 23 August 2024	11.68 (0.52%)	11.61	11.40 - 12.02	0.766 times
Fri 16 August 2024	11.62 (9.31%)	10.63	10.55 - 11.69	0.8109 times
Fri 09 August 2024	10.63 (-2.39%)	9.80	9.80 - 11.11	1.5038 times
Fri 02 August 2024	10.89 (-11.32%)	12.36	10.85 - 12.71	1.1641 times

weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 9.85 and 11.33

Monthly Target 1	9.52
Monthly Target 2	10.17
Monthly Target 3	10.996666666667
Monthly Target 4	11.65
Monthly Target 5	12.48

Monthly price and volumes Nlight Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.83 (-9.3%)	11.82	10.34 - 11.82	1.5422 times
Fri 30 August 2024	11.94 (-1.08%)	11.97	9.80 - 12.71	1.1707 times
Wed 31 July 2024	12.07 (10.43%)	11.01	10.67 - 13.16	1.1281 times
Fri 28 June 2024	10.93 (-16.88%)	13.29	10.89 - 13.29	1.027 times
Fri 31 May 2024	13.15 (15.45%)	11.42	11.19 - 13.49	0.8057 times
Tue 30 April 2024	11.39 (-12.38%)	12.98	10.53 - 13.13	0.8265 times
Thu 28 March 2024	13.00 (-1.74%)	13.31	12.04 - 13.35	0.7151 times
Thu 29 February 2024	13.23 (1.93%)	13.02	11.66 - 14.75	1.0063 times
Wed 31 January 2024	12.98 (-3.85%)	13.42	12.47 - 13.83	0.8257 times
Fri 29 December 2023	13.50 (2.12%)	13.18	12.71 - 15.00	0.9526 times
Thu 30 November 2023	13.22 (58.7%)	8.33	8.14 - 14.25	1.4895 times

monthly chart NlightInc

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nlight Inc LASR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period	DMA value
5 day DMA	10.58
12 day DMA	10.66
20 day DMA	10.69
35 day DMA	11.09
50 day DMA	11.2
100 day DMA	11.68
150 day DMA	11.86
200 day DMA	12.23

EMA (exponential moving average) of Nlight Inc LASR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.66	10.58	10.52
12 day EMA	10.69	10.66	10.65
20 day EMA	10.78	10.78	10.79
35 day EMA	10.98	10.99	11.01
50 day EMA	11.24	11.26	11.28

SMA (simple moving average) of Nlight Inc LASR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.58	10.54	10.58
12 day SMA	10.66	10.64	10.63
20 day SMA	10.69	10.75	10.81
35 day SMA	11.09	11.09	11.09
50 day SMA	11.2	11.22	11.25
100 day SMA	11.68	11.7	11.73
150 day SMA	11.86	11.88	11.9
200 day SMA	12.23	12.24	12.26