NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 9.52 and 10.37
Intraday Target 1 | 9.35 |
Intraday Target 2 | 9.69 |
Intraday Target 3 | 10.2 |
Intraday Target 4 | 10.54 |
Intraday Target 5 | 11.05 |
Daily price and volume Nlight Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.03 (-4.84%) | 10.71 | 9.86 - 10.71 | 0.8932 times |
Thu 20 February 2025 | 10.54 (-1.68%) | 10.69 | 10.37 - 11.09 | 0.8906 times |
Wed 19 February 2025 | 10.72 (0%) | 10.34 | 10.27 - 10.77 | 1.0156 times |
Wed 19 February 2025 | 10.72 (3.68%) | 10.34 | 10.27 - 10.77 | 1.0156 times |
Tue 18 February 2025 | 10.34 (3.5%) | 10.00 | 9.77 - 10.38 | 1.1804 times |
Fri 14 February 2025 | 9.99 (-3.66%) | 10.44 | 9.77 - 10.44 | 1.4041 times |
Thu 13 February 2025 | 10.37 (-3.62%) | 10.86 | 10.32 - 10.86 | 0.7258 times |
Wed 12 February 2025 | 10.76 (-1.91%) | 10.73 | 10.64 - 10.92 | 0.695 times |
Tue 11 February 2025 | 10.97 (-0.72%) | 10.90 | 10.79 - 11.12 | 0.7729 times |
Mon 10 February 2025 | 11.05 (2.03%) | 10.83 | 10.74 - 11.23 | 1.4067 times |
Fri 07 February 2025 | 10.83 (-3.73%) | 11.25 | 10.83 - 11.38 | 1.3318 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 9.33 and 10.56
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.56 |
Weekly Target 3 | 10.326666666667 |
Weekly Target 4 | 10.79 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Nlight Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.03 (-6.44%) | 10.34 | 9.86 - 11.09 | 0.6001 times |
Wed 19 February 2025 | 10.72 (7.31%) | 10.00 | 9.77 - 10.77 | 0.4708 times |
Fri 14 February 2025 | 9.99 (-7.76%) | 10.83 | 9.77 - 11.23 | 1.0728 times |
Fri 07 February 2025 | 10.83 (-3.04%) | 11.22 | 10.65 - 11.40 | 1.0091 times |
Fri 31 January 2025 | 11.17 (-5.74%) | 11.70 | 10.59 - 11.81 | 1.6711 times |
Fri 24 January 2025 | 11.85 (6.76%) | 11.25 | 11.01 - 12.16 | 1.5294 times |
Fri 17 January 2025 | 11.10 (0%) | 10.65 | 10.53 - 11.22 | 0.4988 times |
Fri 17 January 2025 | 11.10 (1.09%) | 10.88 | 9.15 - 11.30 | 2.4302 times |
Mon 13 January 2025 | 10.98 (-1.44%) | 10.88 | 10.69 - 11.04 | 0.1375 times |
Fri 10 January 2025 | 11.14 (-1.59%) | 11.17 | 10.70 - 11.36 | 0.5802 times |
Wed 08 January 2025 | 11.32 (5.3%) | 11.20 | 10.75 - 11.83 | 0.897 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 9.09 and 10.72
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.4 |
Monthly Target 3 | 10.4 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Nlight Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.03 (-10.21%) | 11.22 | 9.77 - 11.40 | 0.6252 times |
Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.606 times |
Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 1.0539 times |
Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.4399 times |
Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.1653 times |
Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.1439 times |
Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.8404 times |
Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.8098 times |
Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.7372 times |
Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.5783 times |
Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.5933 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
DMA period | DMA value |
5 day DMA | 10.47 |
12 day DMA | 10.63 |
20 day DMA | 10.84 |
35 day DMA | 10.98 |
50 day DMA | 10.83 |
100 day DMA | 11.06 |
150 day DMA | 11.14 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Nlight Inc LASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.4 | 10.58 | 10.6 |
12 day EMA | 10.6 | 10.7 | 10.73 |
20 day EMA | 10.72 | 10.79 | 10.82 |
35 day EMA | 10.78 | 10.82 | 10.84 |
50 day EMA | 10.81 | 10.84 | 10.85 |
SMA (simple moving average) of Nlight Inc LASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.47 | 10.46 | 10.43 |
12 day SMA | 10.63 | 10.73 | 10.77 |
20 day SMA | 10.84 | 10.93 | 11 |
35 day SMA | 10.98 | 11.02 | 11.03 |
50 day SMA | 10.83 | 10.85 | 10.87 |
100 day SMA | 11.06 | 11.07 | 11.07 |
150 day SMA | 11.14 | 11.16 | 11.17 |
200 day SMA | 11.41 | 11.42 | 11.43 |