Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 37.31 and 38.62
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.303333333333 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.61 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 0.975 times | Fri 19 December 2025 | 37.71 (4.95%) | 36.28 | 35.89 - 37.78 | 1.7818 times | Thu 18 December 2025 | 35.93 (3.66%) | 34.66 | 34.66 - 36.33 | 0.4041 times | Wed 17 December 2025 | 34.66 (-2.17%) | 36.29 | 34.28 - 37.06 | 0.948 times | Tue 16 December 2025 | 35.43 (-2.93%) | 36.40 | 35.17 - 37.03 | 0.7386 times | Mon 15 December 2025 | 36.50 (1.05%) | 36.85 | 35.75 - 37.28 | 1.0611 times | Fri 12 December 2025 | 36.12 (-5.52%) | 38.02 | 35.11 - 38.02 | 0.8907 times | Thu 11 December 2025 | 38.23 (1.14%) | 37.55 | 36.48 - 38.64 | 1.1622 times | Wed 10 December 2025 | 37.80 (-0.26%) | 37.80 | 36.95 - 38.53 | 1.0477 times | Tue 09 December 2025 | 37.90 (2.57%) | 37.00 | 36.50 - 38.39 | 0.9907 times | Mon 08 December 2025 | 36.95 (1.4%) | 36.50 | 35.81 - 37.03 | 0.817 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.31 and 38.62
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 0.2015 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0197 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0145 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1338 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7122 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4399 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.9041 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.4932 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.16 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.9212 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 1.0032 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.08 and 42.16
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (8.54%) | 33.56 | 31.91 - 38.99 | 0.6601 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0871 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.004 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3297 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5169 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0055 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.294 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0602 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4382 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6042 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.3971 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 22.22 and 55.01
| Yearly Target 1 | -4.98 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 27.81 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.24 (264.54%) | 10.62 | 6.20 - 38.99 | 2.2093 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.8653 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.8254 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.9739 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.8585 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2675 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.73 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.27 |
| 100 day DMA | 30.73 |
| 150 day DMA | 26.47 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.46 | 35.83 |
| 12 day EMA | 36.36 | 36.02 | 35.71 |
| 20 day EMA | 35.59 | 35.31 | 35.06 |
| 35 day EMA | 34.59 | 34.37 | 34.17 |
| 50 day EMA | 33.32 | 33.12 | 32.93 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.05 | 35.73 |
| 12 day SMA | 36.83 | 36.67 | 36.37 |
| 20 day SMA | 35.73 | 35.33 | 34.88 |
| 35 day SMA | 33.87 | 33.72 | 33.55 |
| 50 day SMA | 33.27 | 33.06 | 32.91 |
| 100 day SMA | 30.73 | 30.56 | 30.39 |
| 150 day SMA | 26.47 | 26.3 | 26.14 |
| 200 day SMA | 21.97 | 21.83 | 21.69 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
