ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 43.23 and 44.95

Intraday Target 141.92
Intraday Target 242.81
Intraday Target 343.64
Intraday Target 444.53
Intraday Target 545.36

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Wed 26 August 2026 43.70 (0.92%) 42.77 42.75 - 44.47 1.0943 times
Tue 25 August 2026 43.30 (-1.84%) 45.83 42.89 - 46.15 1.7934 times
Mon 24 August 2026 44.11 (-6.92%) 46.67 43.54 - 46.67 1.8878 times
Fri 21 August 2026 47.39 (0.4%) 49.14 45.72 - 49.58 1.1776 times
Thu 20 August 2026 47.20 (-1.44%) 48.65 46.52 - 48.66 0.5264 times
Wed 19 August 2026 47.89 (-4.2%) 49.81 47.01 - 51.77 0.6027 times
Tue 18 August 2026 49.99 (-7.49%) 53.07 49.89 - 54.50 0.6525 times
Mon 17 August 2026 54.04 (2.74%) 52.99 51.80 - 54.31 0.5953 times
Fri 14 August 2026 52.60 (4.51%) 50.33 49.80 - 53.85 0.8796 times
Thu 13 August 2026 50.33 (-5.11%) 51.55 50.18 - 54.19 0.7904 times
Wed 12 August 2026 53.04 (7.78%) 51.03 50.40 - 53.50 1.8478 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 41.27 and 45.19

Weekly Target 140.45
Weekly Target 242.08
Weekly Target 344.373333333333
Weekly Target 446
Weekly Target 548.29

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Wed 26 August 2026 43.70 (-7.79%) 46.67 42.75 - 46.67 0.8091 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6022 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.5185 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.2903 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.7744 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6019 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.8934 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.1616 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.6392 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.7093 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.645 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 24.55 and 61.9

Monthly Target 118.17
Monthly Target 230.93
Monthly Target 355.516666666667
Monthly Target 468.28
Monthly Target 592.87

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Wed 26 August 2026 43.70 (-36.5%) 65.90 42.75 - 80.10 1.0391 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8982 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.0142 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9708 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.921 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.7776 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4876 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6105 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5566 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7243 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.648 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 39.98 and 90.67

Yearly Target 14.95
Yearly Target 224.32
Yearly Target 355.636666666667
Yearly Target 475.01
Yearly Target 5106.33

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Wed 26 August 2026 43.70 (16.5%) 38.49 36.26 - 86.95 2.1464 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.8158 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7014 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6578 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7623 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6963 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.22 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 12 points

Upper Bollinger band is at 79 and lower is at 34, while middle bands are at 45 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 45.14
12 day DMA 48.57
20 day DMA 56.12
35 day DMA 61.75
50 day DMA 62.48
100 day DMA 66.82
150 day DMA 63.51
200 day DMA 56.64

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2345.9947.34
12 day EMA49.4350.4751.77
20 day EMA53.3554.3755.54
35 day EMA57.4558.2659.14
50 day EMA61.1261.8362.59

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1445.9847.32
12 day SMA48.5749.1850.25
20 day SMA56.1256.8957.89
35 day SMA61.7562.1862.63
50 day SMA62.486363.53
100 day SMA66.8266.9867.13
150 day SMA63.5163.5163.51
200 day SMA56.6456.5856.52

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top