NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 9.52 and 10.37

Intraday Target 19.35
Intraday Target 29.69
Intraday Target 310.2
Intraday Target 410.54
Intraday Target 511.05

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.03 (-4.84%) 10.71 9.86 - 10.71 0.8932 times
Thu 20 February 2025 10.54 (-1.68%) 10.69 10.37 - 11.09 0.8906 times
Wed 19 February 2025 10.72 (0%) 10.34 10.27 - 10.77 1.0156 times
Wed 19 February 2025 10.72 (3.68%) 10.34 10.27 - 10.77 1.0156 times
Tue 18 February 2025 10.34 (3.5%) 10.00 9.77 - 10.38 1.1804 times
Fri 14 February 2025 9.99 (-3.66%) 10.44 9.77 - 10.44 1.4041 times
Thu 13 February 2025 10.37 (-3.62%) 10.86 10.32 - 10.86 0.7258 times
Wed 12 February 2025 10.76 (-1.91%) 10.73 10.64 - 10.92 0.695 times
Tue 11 February 2025 10.97 (-0.72%) 10.90 10.79 - 11.12 0.7729 times
Mon 10 February 2025 11.05 (2.03%) 10.83 10.74 - 11.23 1.4067 times
Fri 07 February 2025 10.83 (-3.73%) 11.25 10.83 - 11.38 1.3318 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 9.33 and 10.56

Weekly Target 19.1
Weekly Target 29.56
Weekly Target 310.326666666667
Weekly Target 410.79
Weekly Target 511.56

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.03 (-6.44%) 10.34 9.86 - 11.09 0.6001 times
Wed 19 February 2025 10.72 (7.31%) 10.00 9.77 - 10.77 0.4708 times
Fri 14 February 2025 9.99 (-7.76%) 10.83 9.77 - 11.23 1.0728 times
Fri 07 February 2025 10.83 (-3.04%) 11.22 10.65 - 11.40 1.0091 times
Fri 31 January 2025 11.17 (-5.74%) 11.70 10.59 - 11.81 1.6711 times
Fri 24 January 2025 11.85 (6.76%) 11.25 11.01 - 12.16 1.5294 times
Fri 17 January 2025 11.10 (0%) 10.65 10.53 - 11.22 0.4988 times
Fri 17 January 2025 11.10 (1.09%) 10.88 9.15 - 11.30 2.4302 times
Mon 13 January 2025 10.98 (-1.44%) 10.88 10.69 - 11.04 0.1375 times
Fri 10 January 2025 11.14 (-1.59%) 11.17 10.70 - 11.36 0.5802 times
Wed 08 January 2025 11.32 (5.3%) 11.20 10.75 - 11.83 0.897 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 9.09 and 10.72

Monthly Target 18.77
Monthly Target 29.4
Monthly Target 310.4
Monthly Target 411.03
Monthly Target 512.03

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.03 (-10.21%) 11.22 9.77 - 11.40 0.6252 times
Fri 31 January 2025 11.17 (6.48%) 10.62 9.15 - 12.16 1.606 times
Tue 31 December 2024 10.49 (-3.32%) 10.90 9.64 - 11.59 1.0539 times
Tue 26 November 2024 10.85 (-13.06%) 12.57 10.04 - 14.73 1.4399 times
Thu 31 October 2024 12.48 (16.74%) 10.65 10.25 - 13.56 1.1653 times
Mon 30 September 2024 10.69 (-10.47%) 11.82 10.34 - 11.82 1.1439 times
Fri 30 August 2024 11.94 (-1.08%) 11.97 9.80 - 12.71 0.8404 times
Wed 31 July 2024 12.07 (10.43%) 11.01 10.67 - 13.16 0.8098 times
Fri 28 June 2024 10.93 (-16.88%) 13.29 10.89 - 13.29 0.7372 times
Fri 31 May 2024 13.15 (15.45%) 11.42 11.19 - 13.49 0.5783 times
Tue 30 April 2024 11.39 (-12.38%) 12.98 10.53 - 13.13 0.5933 times

 monthly chart NlightInc

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nlight Inc LASR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.63
20 day DMA 10.84
35 day DMA 10.98
50 day DMA 10.83
100 day DMA 11.06
150 day DMA 11.14
200 day DMA 11.41

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5810.6
12 day EMA10.610.710.73
20 day EMA10.7210.7910.82
35 day EMA10.7810.8210.84
50 day EMA10.8110.8410.85

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4610.43
12 day SMA10.6310.7310.77
20 day SMA10.8410.9311
35 day SMA10.9811.0211.03
50 day SMA10.8310.8510.87
100 day SMA11.0611.0711.07
150 day SMA11.1411.1611.17
200 day SMA11.4111.4211.43

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top