Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 67.79 and 72.15
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 71.226666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 75.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8361 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.7888 times | Thu 28 May 2026 | 79.15 (-2.75%) | 81.95 | 76.64 - 82.01 | 1.4262 times | Wed 27 May 2026 | 81.39 (-0.22%) | 82.48 | 78.02 - 83.18 | 1.1688 times | Tue 26 May 2026 | 81.57 (3.82%) | 80.60 | 78.00 - 82.90 | 1.5252 times | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.5791 times | Thu 21 May 2026 | 76.43 (7.21%) | 71.52 | 70.98 - 76.84 | 1.3302 times | Wed 20 May 2026 | 71.29 (2.59%) | 71.08 | 68.40 - 72.00 | 0.6475 times | Tue 19 May 2026 | 69.49 (-1.85%) | 69.76 | 65.91 - 71.22 | 0.7068 times | Mon 18 May 2026 | 70.80 (-6.36%) | 75.22 | 68.84 - 77.52 | 0.9912 times | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.8774 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 67.79 and 72.15
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.1369 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8038 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.6967 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.2119 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.668 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.8927 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.8398 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.1996 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.0261 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.5244 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.495 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 67.79 and 72.15
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.034 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1273 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0695 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0641 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7274 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.709 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6464 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8411 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7525 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0288 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1266 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 53.41 and 104.1
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (88.11%) | 38.49 | 36.26 - 86.95 | 1.5905 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.0238 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7818 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7331 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8496 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.776 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2452 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.37 |
| 35 day DMA | 73.08 |
| 50 day DMA | 69.97 |
| 100 day DMA | 61.15 |
| 150 day DMA | 52.19 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 77.34 | 78.95 |
| 12 day EMA | 75.7 | 76.63 | 77.09 |
| 20 day EMA | 74.92 | 75.38 | 75.51 |
| 35 day EMA | 72.8 | 72.93 | 72.86 |
| 50 day EMA | 70.44 | 70.43 | 70.28 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 78.96 | 79.42 |
| 12 day SMA | 75.86 | 76.69 | 77.49 |
| 20 day SMA | 75.37 | 75.39 | 75.18 |
| 35 day SMA | 73.08 | 72.93 | 72.6 |
| 50 day SMA | 69.97 | 69.98 | 69.92 |
| 100 day SMA | 61.15 | 60.83 | 60.46 |
| 150 day SMA | 52.19 | 51.94 | 51.64 |
| 200 day SMA | 46.45 | 46.23 | 45.96 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
