NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 37.55 and 39.22
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.92 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 40.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 0.8877 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.7549 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 0.8649 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.6703 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 0.8388 times | Thu 10 September 2026 | 39.29 (-4.15%) | 40.00 | 39.24 - 41.15 | 0.8137 times | Wed 09 September 2026 | 40.99 (-1.3%) | 40.53 | 40.53 - 41.68 | 1.0602 times | Tue 08 September 2026 | 41.53 (3.72%) | 41.03 | 40.18 - 42.44 | 1.6362 times | Fri 04 September 2026 | 40.04 (-3.45%) | 42.16 | 39.92 - 42.38 | 1.1005 times | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 1.3728 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 1.2153 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.55 and 39.22
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-4.81%) | 39.32 | 37.33 - 40.00 | 0.578 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.791 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.4442 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2496 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6294 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.5871 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3485 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8094 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6291 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9337 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2139 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.33 and 40.44
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (-9.08%) | 41.92 | 37.33 - 42.44 | 0.6008 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1903 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8952 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0108 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9675 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9179 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7716 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4826 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6085 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5548 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7219 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 12 and 62.69
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 53.88 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.43 (2.45%) | 38.49 | 36.26 - 86.95 | 2.2725 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7686 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6832 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6407 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7425 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6782 times | Thu 31 December 2020 | 32.65 (0%) | 22.09 | 20.84 - 36.67 | 0.2143 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.74 |
| 20 day DMA | 41.64 |
| 35 day DMA | 49.41 |
| 50 day DMA | 55.37 |
| 100 day DMA | 62.76 |
| 150 day DMA | 62.86 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.97 | 39.17 |
| 12 day EMA | 40.29 | 40.63 | 41.01 |
| 20 day EMA | 42.85 | 43.31 | 43.81 |
| 35 day EMA | 48.31 | 48.89 | 49.5 |
| 50 day EMA | 54.31 | 54.96 | 55.63 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.92 | 39.41 |
| 12 day SMA | 39.74 | 40.06 | 40.42 |
| 20 day SMA | 41.64 | 42.11 | 42.68 |
| 35 day SMA | 49.41 | 50 | 50.71 |
| 50 day SMA | 55.37 | 55.77 | 56.18 |
| 100 day SMA | 62.76 | 63.13 | 63.49 |
| 150 day SMA | 62.86 | 62.97 | 63.05 |
| 200 day SMA | 57.31 | 57.28 | 57.25 |


