ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 41.47 and 44.73

Intraday Target 140.85
Intraday Target 242.08
Intraday Target 344.113333333333
Intraday Target 445.34
Intraday Target 547.37

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Tue 25 August 2026 43.30 (-1.84%) 45.83 42.89 - 46.15 1.6678 times
Mon 24 August 2026 44.11 (-6.92%) 46.67 43.54 - 46.67 1.7555 times
Fri 21 August 2026 47.39 (0.4%) 49.14 45.72 - 49.58 1.0951 times
Thu 20 August 2026 47.20 (-1.44%) 48.65 46.52 - 48.66 0.4895 times
Wed 19 August 2026 47.89 (-4.2%) 49.81 47.01 - 51.77 0.5604 times
Tue 18 August 2026 49.99 (-7.49%) 53.07 49.89 - 54.50 0.6068 times
Mon 17 August 2026 54.04 (2.74%) 52.99 51.80 - 54.31 0.5536 times
Fri 14 August 2026 52.60 (4.51%) 50.33 49.80 - 53.85 0.818 times
Thu 13 August 2026 50.33 (-5.11%) 51.55 50.18 - 54.19 0.735 times
Wed 12 August 2026 53.04 (7.78%) 51.03 50.40 - 53.50 1.7183 times
Tue 11 August 2026 49.21 (-3.53%) 51.54 48.95 - 51.84 2.1216 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 41.21 and 44.99

Weekly Target 140.51
Weekly Target 241.9
Weekly Target 344.286666666667
Weekly Target 445.68
Weekly Target 548.07

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Tue 25 August 2026 43.30 (-8.63%) 46.67 42.89 - 46.67 0.6355 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6136 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.5472 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.3147 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.789 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6133 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9103 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.1835 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.6513 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.7416 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.6571 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 24.49 and 61.7

Monthly Target 118.22
Monthly Target 230.76
Monthly Target 355.43
Monthly Target 467.97
Monthly Target 592.64

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 25 August 2026 43.30 (-37.08%) 65.90 42.89 - 80.10 0.998 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.9024 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.0188 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9752 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9252 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.7857 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4944 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6133 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5592 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7276 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.651 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 39.78 and 90.47

Yearly Target 14.81
Yearly Target 224.06
Yearly Target 355.503333333333
Yearly Target 474.75
Yearly Target 5106.19

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Tue 25 August 2026 43.30 (15.44%) 38.49 36.26 - 86.95 2.1386 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.8187 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7026 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6588 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7636 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6974 times
Thu 31 December 2020 32.65 (0%) 22.09 20.84 - 36.67 0.2203 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 11 points

Upper Bollinger band is at 79 and lower is at 36, while middle bands are at 47 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 45.98
12 day DMA 49.18
20 day DMA 56.89
35 day DMA 62.18
50 day DMA 63
100 day DMA 66.98
150 day DMA 63.51
200 day DMA 56.58

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9947.3448.95
12 day EMA50.4751.7753.16
20 day EMA54.3755.5356.73
35 day EMA58.259.0859.96
50 day EMA61.5962.3463.08

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9847.3249.3
12 day SMA49.1850.2552.86
20 day SMA56.8957.8959.07
35 day SMA62.1862.6363.24
50 day SMA6363.5364.05
100 day SMA66.9867.1367.26
150 day SMA63.5163.5163.51
200 day SMA56.5856.5256.46

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top