Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.01 and 20.5
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.37 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.86 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.40 (-0.78%) | 20.53 | 20.11 - 20.60 | 0.8951 times | Tue 01 September 2026 | 20.56 (-0.1%) | 20.55 | 20.10 - 20.74 | 1.3339 times | Mon 31 August 2026 | 20.58 (-0.68%) | 21.00 | 20.36 - 21.00 | 1.9351 times | Fri 28 August 2026 | 20.72 (0.1%) | 20.79 | 20.59 - 20.90 | 0.8644 times | Thu 27 August 2026 | 20.70 (0%) | 20.60 | 20.60 - 20.74 | 0.3686 times | Wed 26 August 2026 | 20.70 (-0.24%) | 20.71 | 20.54 - 20.74 | 0.5046 times | Tue 25 August 2026 | 20.75 (0.68%) | 20.54 | 20.54 - 20.85 | 0.4739 times | Mon 24 August 2026 | 20.61 (-0.34%) | 20.61 | 20.54 - 20.69 | 0.9039 times | Fri 21 August 2026 | 20.68 (-0.1%) | 20.61 | 20.59 - 20.77 | 0.8556 times | Thu 20 August 2026 | 20.70 (-0.58%) | 20.68 | 20.67 - 20.95 | 1.8649 times | Wed 19 August 2026 | 20.82 (-0.43%) | 20.95 | 20.81 - 20.99 | 1.075 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.8 and 20.7
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.40 (-1.54%) | 21.00 | 20.10 - 21.00 | 0.8871 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.6637 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.1479 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.1675 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.1137 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.29 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.0666 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8899 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7332 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0404 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.0759 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.93 and 20.57
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.40 (-0.87%) | 20.55 | 20.10 - 20.74 | 0.1072 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 1.0167 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.0251 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0374 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8824 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.3638 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8465 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0212 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2676 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.4323 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9788 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.65 and 22.25
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 20.40 (7.71%) | 19.00 | 18.90 - 21.50 | 1.2399 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 1.9879 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.61 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0083 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0833 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0707 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.64 | 20.68 |
| 12 day EMA | 20.7 | 20.75 | 20.79 |
| 20 day EMA | 20.8 | 20.84 | 20.87 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 20.77 | 20.79 | 20.8 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.65 | 20.69 |
| 12 day SMA | 20.68 | 20.75 | 20.81 |
| 20 day SMA | 20.92 | 20.98 | 21.02 |
| 35 day SMA | 21.01 | 21.03 | 21.03 |
| 50 day SMA | 20.84 | 20.83 | 20.82 |
| 100 day SMA | 20.66 | 20.65 | 20.64 |
| 150 day SMA | 20.37 | 20.36 | 20.35 |
| 200 day SMA | 20.05 | 20.04 | 20.04 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
