Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.53 and 19.76
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.92 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.72 (-0.15%) | 19.75 | 19.56 - 19.79 | 1.5339 times | Thu 05 February 2026 | 19.75 (0.2%) | 19.74 | 19.68 - 19.79 | 0.5639 times | Wed 04 February 2026 | 19.71 (0.36%) | 19.64 | 19.64 - 19.83 | 1.2224 times | Tue 03 February 2026 | 19.64 (-0.1%) | 19.71 | 19.56 - 19.75 | 1.9203 times | Mon 02 February 2026 | 19.66 (0.31%) | 19.60 | 19.54 - 19.66 | 1.4629 times | Fri 30 January 2026 | 19.60 (0.1%) | 19.54 | 19.54 - 19.60 | 0.9267 times | Thu 29 January 2026 | 19.58 (-0.05%) | 19.60 | 19.54 - 19.60 | 0.6546 times | Wed 28 January 2026 | 19.59 (0.46%) | 19.59 | 19.46 - 19.59 | 0.414 times | Tue 27 January 2026 | 19.50 (-0.15%) | 19.59 | 19.45 - 19.59 | 0.5599 times | Mon 26 January 2026 | 19.53 (-0.31%) | 19.60 | 19.52 - 19.60 | 0.7413 times | Fri 23 January 2026 | 19.59 (-0.86%) | 19.64 | 19.51 - 19.69 | 1.2145 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.63 and 19.92
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.1725 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.5766 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 0.7925 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.287 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.2953 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.2973 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.738 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.0918 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.1442 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6049 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.1587 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.63 and 19.92
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 0.3326 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1757 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3285 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9078 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3829 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.097 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.127 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0615 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.71 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8769 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1209 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.31 and 20.24
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.72 (4.12%) | 19.00 | 18.90 - 19.83 | 0.274 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.3429 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.9247 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.279 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.097 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0823 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.68 | 19.64 |
| 12 day EMA | 19.62 | 19.6 | 19.57 |
| 20 day EMA | 19.52 | 19.5 | 19.47 |
| 35 day EMA | 19.37 | 19.35 | 19.33 |
| 50 day EMA | 19.19 | 19.17 | 19.15 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.67 | 19.64 |
| 12 day SMA | 19.64 | 19.63 | 19.6 |
| 20 day SMA | 19.54 | 19.52 | 19.49 |
| 35 day SMA | 19.26 | 19.23 | 19.2 |
| 50 day SMA | 19.15 | 19.13 | 19.12 |
| 100 day SMA | 19.32 | 19.32 | 19.33 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
