Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.98 and 20.14
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.27 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (-0.25%) | 20.08 | 20.06 - 20.22 | 0.719 times | Thu 16 April 2026 | 20.11 (-0.2%) | 20.05 | 20.00 - 20.18 | 0.6958 times | Wed 15 April 2026 | 20.15 (0.1%) | 20.13 | 20.02 - 20.15 | 0.5837 times | Tue 14 April 2026 | 20.13 (0.3%) | 20.03 | 19.82 - 20.13 | 1.3954 times | Mon 13 April 2026 | 20.07 (0.45%) | 19.97 | 19.93 - 20.14 | 1.5191 times | Fri 10 April 2026 | 19.98 (0.71%) | 19.92 | 19.82 - 20.05 | 0.6881 times | Thu 09 April 2026 | 19.84 (0.1%) | 19.80 | 19.43 - 19.91 | 1.2795 times | Wed 08 April 2026 | 19.82 (-0.7%) | 19.96 | 19.72 - 19.98 | 0.9857 times | Tue 07 April 2026 | 19.96 (0.05%) | 19.90 | 19.90 - 20.11 | 1.0205 times | Mon 06 April 2026 | 19.95 (0.05%) | 20.03 | 19.85 - 20.03 | 1.1133 times | Thu 02 April 2026 | 19.94 (0.2%) | 20.02 | 19.82 - 20.03 | 0.777 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.94 and 20.34
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.4145 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.4646 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.2253 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.8291 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.118 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.848 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.927 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.1218 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.877 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1747 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.4968 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.35 and 20.14
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (0.05%) | 20.11 | 19.43 - 20.22 | 0.5663 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7524 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9372 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1267 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2732 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.87 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3254 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0514 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0801 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0174 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6805 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.48 and 20.8
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.06 (5.91%) | 19.00 | 18.90 - 20.22 | 0.6042 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.2078 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.8137 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.2053 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0914 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0776 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.08 | 20.06 |
| 12 day EMA | 20.01 | 20 | 19.98 |
| 20 day EMA | 19.96 | 19.95 | 19.93 |
| 35 day EMA | 19.91 | 19.9 | 19.89 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.09 | 20.03 |
| 12 day SMA | 19.99 | 19.99 | 19.98 |
| 20 day SMA | 19.91 | 19.9 | 19.9 |
| 35 day SMA | 19.88 | 19.87 | 19.86 |
| 50 day SMA | 19.84 | 19.84 | 19.83 |
| 100 day SMA | 19.48 | 19.47 | 19.46 |
| 150 day SMA | 19.5 | 19.5 | 19.49 |
| 200 day SMA | 19.52 | 19.51 | 19.51 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
