ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.71 and 19.81

Intraday Target 119.63
Intraday Target 219.68
Intraday Target 319.726666666667
Intraday Target 419.78
Intraday Target 519.83

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 03 March 2026 19.74 (-0.05%) 19.70 19.67 - 19.77 0.7389 times
Mon 02 March 2026 19.75 (0.3%) 19.77 19.71 - 19.80 1.1165 times
Fri 27 February 2026 19.69 (-0.51%) 19.87 19.69 - 19.87 0.8252 times
Thu 26 February 2026 19.79 (-0.4%) 19.85 19.75 - 19.85 0.7605 times
Wed 25 February 2026 19.87 (0.46%) 19.80 19.76 - 19.88 2.2006 times
Tue 24 February 2026 19.78 (-0.1%) 19.79 19.78 - 19.80 1.0626 times
Mon 23 February 2026 19.80 (0.15%) 19.83 19.77 - 19.83 0.5879 times
Fri 20 February 2026 19.77 (0.1%) 19.76 19.71 - 19.81 0.712 times
Thu 19 February 2026 19.75 (0%) 19.78 19.67 - 19.84 0.8792 times
Wed 18 February 2026 19.75 (-0.45%) 19.62 19.62 - 19.80 1.1165 times
Tue 17 February 2026 19.84 (0%) 19.85 19.81 - 19.88 1.5426 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.64 and 19.77

Weekly Target 119.61
Weekly Target 219.67
Weekly Target 319.736666666667
Weekly Target 419.8
Weekly Target 519.87

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 03 March 2026 19.74 (0.25%) 19.77 19.67 - 19.80 0.3107 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 0.9105 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.7118 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1418 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.2149 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.5355 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.7551 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 1.0378 times
Fri 16 January 2026 19.34 (-0.57%) 19.32 19.11 - 19.46 1.6855 times
Fri 09 January 2026 19.45 (2.58%) 19.00 18.95 - 19.47 1.6963 times
Fri 02 January 2026 18.96 (1.83%) 18.79 18.75 - 19.00 1.699 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.64 and 19.77

Monthly Target 119.61
Monthly Target 219.67
Monthly Target 319.736666666667
Monthly Target 419.8
Monthly Target 519.87

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 03 March 2026 19.74 (0.25%) 19.77 19.67 - 19.80 0.0684 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9942 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1953 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3507 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.923 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.406 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1154 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1458 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0793 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.7219 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8916 times

monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.32 and 20.31

Yearly Target 118.52
Yearly Target 219.13
Yearly Target 319.51
Yearly Target 420.12
Yearly Target 520.5

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 03 March 2026 19.74 (4.22%) 19.00 18.90 - 19.89 0.3949 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.2934 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.8841 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.252 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.0949 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0806 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.78
20 day DMA 19.77
35 day DMA 19.66
50 day DMA 19.46
100 day DMA 19.35
150 day DMA 19.41
200 day DMA 19.47

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.77
12 day EMA19.7619.7619.76
20 day EMA19.7119.7119.71
35 day EMA19.5919.5819.57
50 day EMA19.4219.4119.4

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.79
12 day SMA19.7819.7919.79
20 day SMA19.7719.7619.76
35 day SMA19.6619.6519.64
50 day SMA19.4619.4419.42
100 day SMA19.3519.3519.35
150 day SMA19.4119.4119.41
200 day SMA19.4719.4819.48

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top