ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.72 and 19.89

Intraday Target 119.6
Intraday Target 219.67
Intraday Target 319.77
Intraday Target 419.84
Intraday Target 519.94

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.2%) 19.70 19.70 - 19.87 0.3905 times
Wed 25 March 2026 19.70 (-0.71%) 19.80 19.70 - 19.90 0.7609 times
Tue 24 March 2026 19.84 (1.22%) 19.54 19.54 - 19.94 0.851 times
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.1964 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.5388 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.8873 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.4317 times
Mon 16 March 2026 19.90 (-0.3%) 19.94 19.85 - 19.97 1.1714 times
Fri 13 March 2026 19.96 (0.1%) 19.83 19.83 - 19.98 0.881 times
Thu 12 March 2026 19.94 (0.2%) 19.95 19.82 - 19.95 0.8911 times
Wed 11 March 2026 19.90 (0.71%) 19.85 19.85 - 19.98 0.5707 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.6 and 20.08

Weekly Target 119.23
Weekly Target 219.49
Weekly Target 319.713333333333
Weekly Target 419.97
Weekly Target 520.19

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.25%) 19.46 19.46 - 19.94 0.7043 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.1073 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.8399 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9181 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.111 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8685 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.173 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4825 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.8738 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9215 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 1.2664 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.29 and 19.92

Monthly Target 119.13
Monthly Target 219.44
Monthly Target 319.763333333333
Monthly Target 420.07
Monthly Target 520.39

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (0.25%) 19.77 19.46 - 20.09 0.6092 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9401 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1302 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2771 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8727 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3295 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0546 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0834 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0205 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6826 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.843 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.32 and 20.51

Yearly Target 118.39
Yearly Target 219.06
Yearly Target 319.576666666667
Yearly Target 420.25
Yearly Target 520.77

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 26 March 2026 19.74 (4.22%) 19.00 18.90 - 20.09 0.4874 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.2556 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.853 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.2313 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.0934 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0792 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.83
20 day DMA 19.8
35 day DMA 19.79
50 day DMA 19.71
100 day DMA 19.42
150 day DMA 19.44
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.79
12 day EMA19.7819.7919.81
20 day EMA19.7919.819.81
35 day EMA19.7519.7519.75
50 day EMA19.6719.6719.67

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7419.82
12 day SMA19.8319.8319.84
20 day SMA19.819.8119.81
35 day SMA19.7919.7819.78
50 day SMA19.7119.719.69
100 day SMA19.4219.4219.42
150 day SMA19.4419.4319.43
200 day SMA19.4819.4819.48

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top