LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong intraday Stock price targets for LancasterColony are 175.19 and 179.8

Intraday Target 1174.4
Intraday Target 2175.97
Intraday Target 3179.01333333333
Intraday Target 4180.58
Intraday Target 5183.62

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Thu 13 March 2025 177.53 (-1.85%) 180.81 177.45 - 182.06 0.5857 times
Wed 12 March 2025 180.88 (-1.91%) 188.09 180.61 - 188.09 0.7652 times
Tue 11 March 2025 184.40 (-1.5%) 187.91 184.40 - 188.34 1.0019 times
Mon 10 March 2025 187.20 (-2.75%) 192.20 186.92 - 195.62 1.4598 times
Fri 07 March 2025 192.49 (0.27%) 191.29 184.59 - 194.68 1.2998 times
Thu 06 March 2025 191.97 (-0.32%) 191.84 189.39 - 192.49 0.664 times
Wed 05 March 2025 192.59 (0.71%) 192.20 190.57 - 193.19 0.7788 times
Tue 04 March 2025 191.23 (-0.23%) 191.28 190.68 - 193.17 0.8795 times
Mon 03 March 2025 191.68 (0.27%) 190.85 189.32 - 192.99 1.3556 times
Fri 28 February 2025 191.16 (0.59%) 190.51 189.42 - 192.75 1.2097 times
Thu 27 February 2025 190.03 (-0.24%) 189.51 188.86 - 191.47 0.8177 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 168.41 and 186.58

Weekly Target 1165.36
Weekly Target 2171.45
Weekly Target 3183.53333333333
Weekly Target 4189.62
Weekly Target 5201.7

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Thu 13 March 2025 177.53 (-7.77%) 192.20 177.45 - 195.62 0.9382 times
Fri 07 March 2025 192.49 (0.7%) 190.85 184.59 - 194.68 1.2249 times
Fri 28 February 2025 191.16 (-1.87%) 195.19 188.86 - 198.39 1.2381 times
Fri 21 February 2025 194.81 (1.36%) 189.20 188.69 - 195.55 0.6088 times
Wed 19 February 2025 192.20 (1.89%) 187.81 187.18 - 192.87 0.464 times
Fri 14 February 2025 188.63 (-0.04%) 189.94 185.68 - 195.19 1.2425 times
Fri 07 February 2025 188.71 (11.83%) 166.26 164.91 - 189.40 1.979 times
Fri 31 January 2025 168.74 (-1.9%) 171.80 167.09 - 176.84 1.1494 times
Fri 24 January 2025 172.00 (0.53%) 172.14 170.86 - 175.91 0.939 times
Fri 17 January 2025 171.10 (0%) 171.71 170.32 - 171.71 0.2161 times
Fri 17 January 2025 171.10 (1.79%) 166.42 164.22 - 171.71 0.7901 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 168.41 and 186.58

Monthly Target 1165.36
Monthly Target 2171.45
Monthly Target 3183.53333333333
Monthly Target 4189.62
Monthly Target 5201.7

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Thu 13 March 2025 177.53 (-7.13%) 190.85 177.45 - 195.62 0.4882 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.2486 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.164 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.7642 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 1.0571 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 1.0094 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 1.0637 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.4066 times
Wed 31 July 2024 193.06 (2.16%) 188.92 181.51 - 195.05 0.9994 times
Fri 28 June 2024 188.97 (1.87%) 187.08 182.81 - 190.75 0.7987 times
Fri 31 May 2024 185.50 (-2.78%) 190.22 181.09 - 200.79 0.8385 times

 monthly chart LancasterColony

Yearly price and charts LancasterColony

Strong yearly Stock price targets for LancasterColony LANC are 170.37 and 205.56

Yearly Target 1144.52
Yearly Target 2161.02
Yearly Target 3179.70666666667
Yearly Target 4196.21
Yearly Target 5214.9

Yearly price and volumes Lancaster Colony

Date Closing Open Range Volume
Thu 13 March 2025 177.53 (2.54%) 173.96 163.20 - 198.39 0.3168 times
Tue 31 December 2024 173.14 (4.06%) 166.05 162.21 - 215.31 1.345 times
Fri 29 December 2023 166.39 (-15.67%) 198.73 158.88 - 220.65 1.5021 times
Fri 30 December 2022 197.30 (19.14%) 165.42 116.85 - 214.00 1.5692 times
Fri 31 December 2021 165.60 (-9.87%) 183.60 145.79 - 201.31 0.9677 times
Thu 31 December 2020 183.73 (0%) 179.49 162.53 - 184.19 0.2992 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lancaster Colony LANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.54

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 186 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancasterColony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LancasterColony in short term but the sell signal is initial and weak.

LancasterColony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancasterColony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancasterColony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.73 and LancasterColony LANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 184.5
12 day DMA 188.47
20 day DMA 190.1
35 day DMA 185.68
50 day DMA 180.98
100 day DMA 182.17
150 day DMA 181.63
200 day DMA 183.03

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13185.93188.45
12 day EMA186.81188.5189.89
20 day EMA187.23188.25189.03
35 day EMA184.53184.94185.18
50 day EMA180.67180.8180.8

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.5187.39189.73
12 day SMA188.47190.05191.18
20 day SMA190.1190.92191.46
35 day SMA185.68185.59185.37
50 day SMA180.98180.9180.73
100 day SMA182.17182.19182.18
150 day SMA181.63181.71181.74
200 day SMA183.03183.06183.08

Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top