USA Stock LANC Historical charts - Lancaster Colony Corporation

Historical charts for Stock LANC - Share Lancaster Colony Corporation trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 177.93
  • 12Day Average: 185.5
  • 20Day Average: 185.38
  • 50Day Average: 183.89
  • 100Day Average: 182.61
  • 150Day Average: 184.09

LANC Indicators & signals

Indicator MACD (12,26,9)

182.16, 184.09, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 19.35, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 175.87 174.13 to 177.65 -1.04% 0.8 times
26 Thu Dec 2024 177.72 176.94 to 179.22 -0.18% 0.81 times
24 Tue Dec 2024 178.04 176.06 to 178.45 0.41% 0.35 times
23 Mon Dec 2024 177.32 177.32 to 179.90 -1.87% 0.87 times
20 Fri Dec 2024 180.69 179.93 to 183.92 -1.02% 2.35 times
19 Thu Dec 2024 182.56 179.91 to 184.55 0.12% 0.88 times
18 Wed Dec 2024 182.34 180.81 to 189.10 -3.64% 1.08 times
17 Tue Dec 2024 189.22 188.85 to 193.65 -2.13% 0.87 times
16 Mon Dec 2024 193.33 192.74 to 197.36 -2.41% 0.94 times
13 Fri Dec 2024 198.10 193.05 to 198.24 0.8% 0.88 times
12 Thu Dec 2024 196.53 190.65 to 196.62 1.17% 0.97 times
11 Wed Dec 2024 194.26 182.43 to 195.19 2.26% 1.59 times

Technical analysis forecast for LANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANC LANC at this time. Stock is falling and might fall more.

It appears as if LANC LANC gave a large move recently.

Stock of LANC (LANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LANC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LANC stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 169.5 as target. However if you take a buy trade in LANC, then use 177.3 as stoploss and 183.71 as target.

Tomorrow's movement Prediction of LANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANC Historical charts - Share Lancaster Colony Corporation

Videos related to: USA Stock LANC Historical charts - Share Lancaster Colony Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LANC Historical charts - Share Lancaster Colony Corporation

 

Back to top