ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANC Historical charts - Lancaster Colony Corporation

Historical charts for Stock LANC - Share Lancaster Colony Corporation trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 171.55
  • 12Day Average: 170.01
  • 20Day Average: 169.36
  • 50Day Average: 171.01
  • 100Day Average: 177.82
  • 150Day Average: 177.78

LANC Indicators & signals

Indicator MACD (12,26,9)

170.47, 169.84, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 19.37, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 172.77 171.02 to 173.10 0.56% 0.89 times
27 Fri Jun 2025 171.80 170.47 to 173.11 -0.05% 1.81 times
26 Thu Jun 2025 171.88 169.52 to 172.70 1.58% 0.87 times
25 Wed Jun 2025 169.20 166.99 to 171.58 -1.67% 1.09 times
24 Tue Jun 2025 172.08 169.23 to 173.01 0.11% 0.73 times
23 Mon Jun 2025 171.89 168.38 to 172.07 1.72% 0.84 times
20 Fri Jun 2025 168.98 168.34 to 170.52 -0.02% 1.77 times
18 Wed Jun 2025 169.02 166.64 to 170.65 0.73% 0.86 times
17 Tue Jun 2025 167.80 167.50 to 169.99 0.24% 0.81 times
13 Fri Jun 2025 167.40 167.14 to 170.52 -1.02% 0.71 times
12 Thu Jun 2025 169.13 167.10 to 169.87 0.59% 0.5 times
11 Wed Jun 2025 168.13 168.10 to 171.48 -1.31% 0.59 times

Technical analysis forecast of LANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANC LANC at this time. Stock is rising and might rise more.

It appears as if LANC LANC gave a large move recently.

Stock of LANC (LANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LANC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LANC stays above 171.7, but if it comes below 171.7, then a intra day sell could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 169.87 as target. However if you take a buy trade in LANC, then use 171.7 as stoploss and 173.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANC Historical charts - Share Lancaster Colony Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LANC Historical charts - Share Lancaster Colony Corporation

 

Back to top