LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong intraday Stock price targets for LancasterColony are 185.32 and 191.91

Intraday Target 1184.22
Intraday Target 2186.42
Intraday Target 3190.80666666667
Intraday Target 4193.01
Intraday Target 5197.4

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Fri 14 February 2025 188.63 (-2.73%) 192.73 188.60 - 195.19 0.8044 times
Thu 13 February 2025 193.93 (1.16%) 191.70 189.71 - 194.48 0.6441 times
Wed 12 February 2025 191.70 (0.54%) 188.17 186.76 - 192.02 0.9497 times
Tue 11 February 2025 190.67 (2.19%) 185.80 185.80 - 191.13 0.6046 times
Mon 10 February 2025 186.58 (-1.13%) 189.94 185.68 - 191.52 0.8542 times
Fri 07 February 2025 188.71 (0.61%) 187.54 185.67 - 188.95 0.8372 times
Thu 06 February 2025 187.57 (0.73%) 187.42 185.91 - 189.40 0.7782 times
Wed 05 February 2025 186.21 (2.9%) 181.88 179.83 - 188.43 1.3966 times
Tue 04 February 2025 180.96 (8.68%) 171.00 171.00 - 185.56 2.1218 times
Mon 03 February 2025 166.50 (-1.33%) 166.26 164.91 - 168.19 1.0093 times
Fri 31 January 2025 168.74 (-0.32%) 168.15 167.09 - 169.28 1.0129 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 182.4 and 191.91

Weekly Target 1180.32
Weekly Target 2184.48
Weekly Target 3189.83333333333
Weekly Target 4193.99
Weekly Target 5199.34

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Fri 14 February 2025 188.63 (-0.04%) 189.94 185.68 - 195.19 1.4357 times
Fri 07 February 2025 188.71 (11.83%) 166.26 164.91 - 189.40 2.2868 times
Fri 31 January 2025 168.74 (-1.9%) 171.80 167.09 - 176.84 1.3281 times
Fri 24 January 2025 172.00 (0.53%) 172.14 170.86 - 175.91 1.0851 times
Fri 17 January 2025 171.10 (0%) 171.71 170.32 - 171.71 0.2497 times
Fri 17 January 2025 171.10 (1.79%) 166.42 164.22 - 171.71 0.913 times
Mon 13 January 2025 168.09 (0.81%) 166.42 164.22 - 169.03 0.1916 times
Fri 10 January 2025 166.74 (-1.74%) 165.89 163.20 - 171.03 0.657 times
Wed 08 January 2025 169.70 (-2.18%) 173.25 163.20 - 174.69 0.8818 times
Fri 03 January 2025 173.49 (-1.35%) 175.86 171.39 - 175.86 0.9712 times
Fri 27 December 2024 175.87 (-2.67%) 179.90 174.13 - 179.90 0.7128 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 176.77 and 207.05

Monthly Target 1152.63
Monthly Target 2170.63
Monthly Target 3182.91
Monthly Target 4200.91
Monthly Target 5213.19

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Fri 14 February 2025 188.63 (11.79%) 166.26 164.91 - 195.19 0.7397 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.1843 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.7775 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 1.0755 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 1.0269 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 1.0822 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.4311 times
Wed 31 July 2024 193.06 (2.16%) 188.92 181.51 - 195.05 1.0169 times
Fri 28 June 2024 188.97 (1.87%) 187.08 182.81 - 190.75 0.8127 times
Fri 31 May 2024 185.50 (-2.78%) 190.22 181.09 - 200.79 0.8531 times
Tue 30 April 2024 190.81 (-8.1%) 207.05 182.78 - 207.05 1.0262 times

 monthly chart LancasterColony

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LancasterColony in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancasterColony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancasterColony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.94 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 190.3
12 day DMA 183.29
20 day DMA 179
35 day DMA 175.08
50 day DMA 178.27
100 day DMA 180
150 day DMA 181.33
200 day DMA 183.2

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA189.64190.14188.25
12 day EMA185.11184.47182.75
20 day EMA181.86181.15179.81
35 day EMA180.57180.1179.29
50 day EMA179.98179.63179.05

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.3190.32189.05
12 day SMA183.29181.73179.74
20 day SMA179178.12176.94
35 day SMA175.08174.72174.25
50 day SMA178.27178.2178.1
100 day SMA180179.91179.76
150 day SMA181.33181.3181.23
200 day SMA183.2183.21183.18

Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top