LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LancasterColony

Strong intraday Stock price targets for LancasterColony are 189.04 and 192.07

Intraday Target 1186.64
Intraday Target 2188.41
Intraday Target 3189.66666666667
Intraday Target 4191.44
Intraday Target 5192.7

Daily price and volume Lancaster Colony

Date Closing Open Range Volume
Mon 21 April 2025 190.19 (0.61%) 189.18 187.89 - 190.92 2.0239 times
Thu 17 April 2025 189.03 (3.24%) 183.38 182.20 - 189.65 2.7198 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 2.6282 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 2.6282 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times

 Daily chart LancasterColony

Weekly price and charts LancasterColony

Strong weekly Stock price targets for LancasterColony LANC are 189.04 and 192.07

Weekly Target 1186.64
Weekly Target 2188.41
Weekly Target 3189.66666666667
Weekly Target 4191.44
Weekly Target 5192.7

Weekly price and volumes for Lancaster Colony

Date Closing Open Range Volume
Mon 21 April 2025 190.19 (0.61%) 189.18 187.89 - 190.92 2.0239 times
Thu 17 April 2025 189.03 (3.24%) 185.07 181.96 - 189.65 2.7198 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 2.6282 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 2.6282 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (0%) 185.07 181.96 - 186.41 0 times
Wed 16 April 2025 183.10 (-0.36%) 185.00 181.96 - 187.81 3.619 times

 weekly chart LancasterColony

Monthly price and charts LancasterColony

Strong monthly Stock price targets for LancasterColony LANC are 180.53 and 200.58

Monthly Target 1163.94
Monthly Target 2177.07
Monthly Target 3183.99333333333
Monthly Target 4197.12
Monthly Target 5204.04

Monthly price and volumes Lancaster Colony

Date Closing Open Range Volume
Mon 21 April 2025 190.19 (8.68%) 174.96 170.87 - 190.92 1.0388 times
Mon 31 March 2025 175.00 (-8.45%) 190.85 173.19 - 195.62 1.0603 times
Fri 28 February 2025 191.16 (13.29%) 166.26 164.91 - 198.39 1.1322 times
Fri 31 January 2025 168.74 (-2.54%) 173.96 163.20 - 176.84 1.0555 times
Tue 31 December 2024 173.14 (-6.7%) 179.84 172.82 - 198.24 0.693 times
Tue 26 November 2024 185.58 (6.9%) 175.63 175.63 - 202.63 0.9586 times
Thu 31 October 2024 173.60 (-1.68%) 176.42 170.50 - 185.20 0.9153 times
Mon 30 September 2024 176.57 (3.4%) 170.52 169.33 - 184.58 0.9646 times
Fri 30 August 2024 170.76 (-11.55%) 192.37 167.26 - 201.36 1.2755 times
Wed 31 July 2024 193.06 (2.16%) 188.92 181.51 - 195.05 0.9063 times
Fri 28 June 2024 188.97 (1.87%) 187.08 182.81 - 190.75 0.7243 times

 monthly chart LancasterColony

Yearly price and charts LancasterColony

Strong yearly Stock price targets for LancasterColony LANC are 176.7 and 211.89

Yearly Target 1148.74
Yearly Target 2169.46
Yearly Target 3183.92666666667
Yearly Target 4204.65
Yearly Target 5219.12

Yearly price and volumes Lancaster Colony

Date Closing Open Range Volume
Mon 21 April 2025 190.19 (9.85%) 173.96 163.20 - 198.39 0.4997 times
Tue 31 December 2024 173.14 (4.06%) 166.05 162.21 - 215.31 1.3017 times
Fri 29 December 2023 166.39 (-15.67%) 198.73 158.88 - 220.65 1.4538 times
Fri 30 December 2022 197.30 (19.14%) 165.42 116.85 - 214.00 1.5187 times
Fri 31 December 2021 165.60 (-9.87%) 183.60 145.79 - 201.31 0.9365 times
Thu 31 December 2020 183.73 (0%) 179.49 162.53 - 184.19 0.2896 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LancasterColony

Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancaster Colony LANC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancasterColony (LANC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancasterColony in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancasterColony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.

LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancaster Colony LANC

DMA (daily moving average) of Lancaster Colony LANC

DMA period DMA value
5 day DMA 185.7
12 day DMA 184.19
20 day DMA 182.86
35 day DMA 180.43
50 day DMA 183.76
100 day DMA 181.14
150 day DMA 181.4
200 day DMA 181.99

EMA (exponential moving average) of Lancaster Colony LANC

EMA period EMA current EMA prev EMA prev2
5 day EMA186.78185.08183.11
12 day EMA184.67183.67182.69
20 day EMA183.62182.93182.29
35 day EMA184.19183.84183.53
50 day EMA184.6184.37184.18

SMA (simple moving average) of Lancaster Colony LANC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.7184.29183.1
12 day SMA184.19183.73183.56
20 day SMA182.86182.34181.64
35 day SMA180.43180.26180.21
50 day SMA183.76183.8183.82
100 day SMA181.14181.08181.04
150 day SMA181.4181.34181.27
200 day SMA181.99181.97181.95

Videos related to: LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top