LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong intraday Stock price targets for LancasterColony are 189.04 and 192.07
Intraday Target 1 | 186.64 |
Intraday Target 2 | 188.41 |
Intraday Target 3 | 189.66666666667 |
Intraday Target 4 | 191.44 |
Intraday Target 5 | 192.7 |
Daily price and volume Lancaster Colony
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 190.19 (0.61%) | 189.18 | 187.89 - 190.92 | 2.0239 times |
Thu 17 April 2025 | 189.03 (3.24%) | 183.38 | 182.20 - 189.65 | 2.7198 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 2.6282 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 2.6282 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 189.04 and 192.07
Weekly Target 1 | 186.64 |
Weekly Target 2 | 188.41 |
Weekly Target 3 | 189.66666666667 |
Weekly Target 4 | 191.44 |
Weekly Target 5 | 192.7 |
Weekly price and volumes for Lancaster Colony
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 190.19 (0.61%) | 189.18 | 187.89 - 190.92 | 2.0239 times |
Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 2.7198 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 2.6282 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 2.6282 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
Wed 16 April 2025 | 183.10 (-0.36%) | 185.00 | 181.96 - 187.81 | 3.619 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 180.53 and 200.58
Monthly Target 1 | 163.94 |
Monthly Target 2 | 177.07 |
Monthly Target 3 | 183.99333333333 |
Monthly Target 4 | 197.12 |
Monthly Target 5 | 204.04 |
Monthly price and volumes Lancaster Colony
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 190.19 (8.68%) | 174.96 | 170.87 - 190.92 | 1.0388 times |
Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0603 times |
Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.1322 times |
Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0555 times |
Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.693 times |
Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9586 times |
Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9153 times |
Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9646 times |
Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2755 times |
Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.9063 times |
Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.7243 times |
Yearly price and charts LancasterColony
Strong yearly Stock price targets for LancasterColony LANC are 176.7 and 211.89
Yearly Target 1 | 148.74 |
Yearly Target 2 | 169.46 |
Yearly Target 3 | 183.92666666667 |
Yearly Target 4 | 204.65 |
Yearly Target 5 | 219.12 |
Yearly price and volumes Lancaster Colony
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 190.19 (9.85%) | 173.96 | 163.20 - 198.39 | 0.4997 times |
Tue 31 December 2024 | 173.14 (4.06%) | 166.05 | 162.21 - 215.31 | 1.3017 times |
Fri 29 December 2023 | 166.39 (-15.67%) | 198.73 | 158.88 - 220.65 | 1.4538 times |
Fri 30 December 2022 | 197.30 (19.14%) | 165.42 | 116.85 - 214.00 | 1.5187 times |
Fri 31 December 2021 | 165.60 (-9.87%) | 183.60 | 145.79 - 201.31 | 0.9365 times |
Thu 31 December 2020 | 183.73 (0%) | 179.49 | 162.53 - 184.19 | 0.2896 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancaster Colony LANC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancasterColony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancasterColony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancasterColony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
DMA period | DMA value |
5 day DMA | 185.7 |
12 day DMA | 184.19 |
20 day DMA | 182.86 |
35 day DMA | 180.43 |
50 day DMA | 183.76 |
100 day DMA | 181.14 |
150 day DMA | 181.4 |
200 day DMA | 181.99 |
EMA (exponential moving average) of Lancaster Colony LANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.78 | 185.08 | 183.11 |
12 day EMA | 184.67 | 183.67 | 182.69 |
20 day EMA | 183.62 | 182.93 | 182.29 |
35 day EMA | 184.19 | 183.84 | 183.53 |
50 day EMA | 184.6 | 184.37 | 184.18 |
SMA (simple moving average) of Lancaster Colony LANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.7 | 184.29 | 183.1 |
12 day SMA | 184.19 | 183.73 | 183.56 |
20 day SMA | 182.86 | 182.34 | 181.64 |
35 day SMA | 180.43 | 180.26 | 180.21 |
50 day SMA | 183.76 | 183.8 | 183.82 |
100 day SMA | 181.14 | 181.08 | 181.04 |
150 day SMA | 181.4 | 181.34 | 181.27 |
200 day SMA | 181.99 | 181.97 | 181.95 |