LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LANC
- LANC Experts view
- Tomorrow's Movement LANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancasterColony
Strong intraday Stock price targets for LancasterColony are 185.32 and 191.91
Intraday Target 1 | 184.22 |
Intraday Target 2 | 186.42 |
Intraday Target 3 | 190.80666666667 |
Intraday Target 4 | 193.01 |
Intraday Target 5 | 197.4 |
Daily price and volume Lancaster Colony
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.63 (-2.73%) | 192.73 | 188.60 - 195.19 | 0.8044 times |
Thu 13 February 2025 | 193.93 (1.16%) | 191.70 | 189.71 - 194.48 | 0.6441 times |
Wed 12 February 2025 | 191.70 (0.54%) | 188.17 | 186.76 - 192.02 | 0.9497 times |
Tue 11 February 2025 | 190.67 (2.19%) | 185.80 | 185.80 - 191.13 | 0.6046 times |
Mon 10 February 2025 | 186.58 (-1.13%) | 189.94 | 185.68 - 191.52 | 0.8542 times |
Fri 07 February 2025 | 188.71 (0.61%) | 187.54 | 185.67 - 188.95 | 0.8372 times |
Thu 06 February 2025 | 187.57 (0.73%) | 187.42 | 185.91 - 189.40 | 0.7782 times |
Wed 05 February 2025 | 186.21 (2.9%) | 181.88 | 179.83 - 188.43 | 1.3966 times |
Tue 04 February 2025 | 180.96 (8.68%) | 171.00 | 171.00 - 185.56 | 2.1218 times |
Mon 03 February 2025 | 166.50 (-1.33%) | 166.26 | 164.91 - 168.19 | 1.0093 times |
Fri 31 January 2025 | 168.74 (-0.32%) | 168.15 | 167.09 - 169.28 | 1.0129 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 182.4 and 191.91
Weekly Target 1 | 180.32 |
Weekly Target 2 | 184.48 |
Weekly Target 3 | 189.83333333333 |
Weekly Target 4 | 193.99 |
Weekly Target 5 | 199.34 |
Weekly price and volumes for Lancaster Colony
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.63 (-0.04%) | 189.94 | 185.68 - 195.19 | 1.4357 times |
Fri 07 February 2025 | 188.71 (11.83%) | 166.26 | 164.91 - 189.40 | 2.2868 times |
Fri 31 January 2025 | 168.74 (-1.9%) | 171.80 | 167.09 - 176.84 | 1.3281 times |
Fri 24 January 2025 | 172.00 (0.53%) | 172.14 | 170.86 - 175.91 | 1.0851 times |
Fri 17 January 2025 | 171.10 (0%) | 171.71 | 170.32 - 171.71 | 0.2497 times |
Fri 17 January 2025 | 171.10 (1.79%) | 166.42 | 164.22 - 171.71 | 0.913 times |
Mon 13 January 2025 | 168.09 (0.81%) | 166.42 | 164.22 - 169.03 | 0.1916 times |
Fri 10 January 2025 | 166.74 (-1.74%) | 165.89 | 163.20 - 171.03 | 0.657 times |
Wed 08 January 2025 | 169.70 (-2.18%) | 173.25 | 163.20 - 174.69 | 0.8818 times |
Fri 03 January 2025 | 173.49 (-1.35%) | 175.86 | 171.39 - 175.86 | 0.9712 times |
Fri 27 December 2024 | 175.87 (-2.67%) | 179.90 | 174.13 - 179.90 | 0.7128 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 176.77 and 207.05
Monthly Target 1 | 152.63 |
Monthly Target 2 | 170.63 |
Monthly Target 3 | 182.91 |
Monthly Target 4 | 200.91 |
Monthly Target 5 | 213.19 |
Monthly price and volumes Lancaster Colony
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 188.63 (11.79%) | 166.26 | 164.91 - 195.19 | 0.7397 times |
Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.1843 times |
Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.7775 times |
Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 1.0755 times |
Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 1.0269 times |
Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0822 times |
Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.4311 times |
Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 1.0169 times |
Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.8127 times |
Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.8531 times |
Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 1.0262 times |
Indicator Analysis of LancasterColony
Tomorrow's movement Prediction of Lancaster Colony LANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancaster Colony LANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancasterColony (LANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancasterColony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LancasterColony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancasterColony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancasterColony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancasterColony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.94 and LancasterColony LANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancasterColony LANC stock. Volume based technical analysis of LancasterColony LANC stock is negative.
LancasterColony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
DMA period | DMA value |
5 day DMA | 190.3 |
12 day DMA | 183.29 |
20 day DMA | 179 |
35 day DMA | 175.08 |
50 day DMA | 178.27 |
100 day DMA | 180 |
150 day DMA | 181.33 |
200 day DMA | 183.2 |
EMA (exponential moving average) of Lancaster Colony LANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.64 | 190.14 | 188.25 |
12 day EMA | 185.11 | 184.47 | 182.75 |
20 day EMA | 181.86 | 181.15 | 179.81 |
35 day EMA | 180.57 | 180.1 | 179.29 |
50 day EMA | 179.98 | 179.63 | 179.05 |
SMA (simple moving average) of Lancaster Colony LANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.3 | 190.32 | 189.05 |
12 day SMA | 183.29 | 181.73 | 179.74 |
20 day SMA | 179 | 178.12 | 176.94 |
35 day SMA | 175.08 | 174.72 | 174.25 |
50 day SMA | 178.27 | 178.2 | 178.1 |
100 day SMA | 180 | 179.91 | 179.76 |
150 day SMA | 181.33 | 181.3 | 181.23 |
200 day SMA | 183.2 | 183.21 | 183.18 |