ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 143.18 and 146.48

Intraday Target 1142.39
Intraday Target 2143.96
Intraday Target 3145.68666666667
Intraday Target 4147.26
Intraday Target 5148.99

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 15 May 2026 145.54 (-1.27%) 147.41 144.11 - 147.41 0.6963 times
Thu 14 May 2026 147.41 (0.54%) 149.08 147.00 - 150.71 0.7215 times
Wed 13 May 2026 146.62 (-0.62%) 148.11 145.33 - 150.99 1.2494 times
Tue 12 May 2026 147.54 (-3.1%) 153.03 146.80 - 153.03 1.0629 times
Mon 11 May 2026 152.26 (-3.59%) 157.16 150.29 - 157.66 1.1901 times
Fri 08 May 2026 157.93 (4.45%) 152.29 151.27 - 158.69 1.395 times
Thu 07 May 2026 151.20 (7.12%) 149.96 146.60 - 151.36 1.4868 times
Wed 06 May 2026 141.15 (1.9%) 138.89 138.55 - 142.39 0.8177 times
Tue 05 May 2026 138.52 (-0.72%) 139.99 137.35 - 140.68 0.6318 times
Mon 04 May 2026 139.53 (-0.58%) 139.53 138.94 - 141.57 0.7483 times
Fri 01 May 2026 140.35 (1.82%) 138.74 137.29 - 140.86 0.949 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 138.05 and 151.6

Weekly Target 1135.55
Weekly Target 2140.55
Weekly Target 3149.10333333333
Weekly Target 4154.1
Weekly Target 5162.65

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 15 May 2026 145.54 (-7.85%) 157.16 144.11 - 157.66 1.6491 times
Fri 08 May 2026 157.93 (12.53%) 139.53 137.35 - 158.69 1.7025 times
Fri 01 May 2026 140.35 (4.47%) 134.87 134.26 - 140.86 0.9622 times
Fri 24 April 2026 134.35 (-0.51%) 134.62 132.34 - 136.50 0.8332 times
Fri 17 April 2026 135.04 (1.21%) 132.76 131.50 - 139.36 0.7853 times
Fri 10 April 2026 133.43 (4.54%) 127.01 126.48 - 133.99 0.6918 times
Thu 02 April 2026 127.64 (3.13%) 123.91 122.31 - 128.04 0.999 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.11 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.5655 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 136.83 0.7014 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 0.9418 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 141.42 and 162.82

Monthly Target 1125.77
Monthly Target 2135.66
Monthly Target 3147.17333333333
Monthly Target 4157.06
Monthly Target 5168.57

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 15 May 2026 145.54 (5.59%) 138.74 137.29 - 158.69 0.9739 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8841 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0459 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0329 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7862 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9922 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9323 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8412 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0131 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.4982 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8005 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 133.93 and 170.31

Yearly Target 1105.8
Yearly Target 2125.67
Yearly Target 3142.18
Yearly Target 4162.05
Yearly Target 5178.56

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 15 May 2026 145.54 (14.98%) 126.16 122.31 - 158.69 0.5329 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.4647 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 1.0542 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.1613 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.3229 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.1172 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3467 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.64

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 135 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.14 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 147.87
12 day DMA 145.49
20 day DMA 141.14
35 day DMA 136.52
50 day DMA 135.16
100 day DMA 132.74
150 day DMA 130.21
200 day DMA 128.65

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.1147.88148.11
12 day EMA145.19145.13144.72
20 day EMA142.62142.31141.77
35 day EMA139.52139.17138.68
50 day EMA136.58136.21135.75

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA147.87150.35151.11
12 day SMA145.49144.69143.65
20 day SMA141.14140.62140
35 day SMA136.52135.97135.37
50 day SMA135.16135.03134.86
100 day SMA132.74132.58132.39
150 day SMA130.21130.06129.89
200 day SMA128.65128.55128.44

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top