LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 143.18 and 146.48
| Intraday Target 1 | 142.39 |
| Intraday Target 2 | 143.96 |
| Intraday Target 3 | 145.68666666667 |
| Intraday Target 4 | 147.26 |
| Intraday Target 5 | 148.99 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.54 (-1.27%) | 147.41 | 144.11 - 147.41 | 0.6963 times | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 0.7215 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 1.2494 times | Tue 12 May 2026 | 147.54 (-3.1%) | 153.03 | 146.80 - 153.03 | 1.0629 times | Mon 11 May 2026 | 152.26 (-3.59%) | 157.16 | 150.29 - 157.66 | 1.1901 times | Fri 08 May 2026 | 157.93 (4.45%) | 152.29 | 151.27 - 158.69 | 1.395 times | Thu 07 May 2026 | 151.20 (7.12%) | 149.96 | 146.60 - 151.36 | 1.4868 times | Wed 06 May 2026 | 141.15 (1.9%) | 138.89 | 138.55 - 142.39 | 0.8177 times | Tue 05 May 2026 | 138.52 (-0.72%) | 139.99 | 137.35 - 140.68 | 0.6318 times | Mon 04 May 2026 | 139.53 (-0.58%) | 139.53 | 138.94 - 141.57 | 0.7483 times | Fri 01 May 2026 | 140.35 (1.82%) | 138.74 | 137.29 - 140.86 | 0.949 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 138.05 and 151.6
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 149.10333333333 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.6491 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.7025 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.9622 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8332 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.7853 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.6918 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 0.999 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.11 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.5655 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.7014 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 0.9418 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 141.42 and 162.82
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 135.66 |
| Monthly Target 3 | 147.17333333333 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.54 (5.59%) | 138.74 | 137.29 - 158.69 | 0.9739 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8841 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0459 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0329 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7862 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9922 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9323 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8412 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0131 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4982 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8005 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 133.93 and 170.31
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 142.18 |
| Yearly Target 4 | 162.05 |
| Yearly Target 5 | 178.56 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.54 (14.98%) | 126.16 | 122.31 - 158.69 | 0.5329 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.4647 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.0542 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.1613 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.3229 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1172 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3467 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.64
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 135 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 145.49 |
| 20 day DMA | 141.14 |
| 35 day DMA | 136.52 |
| 50 day DMA | 135.16 |
| 100 day DMA | 132.74 |
| 150 day DMA | 130.21 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 147.88 | 148.11 |
| 12 day EMA | 145.19 | 145.13 | 144.72 |
| 20 day EMA | 142.62 | 142.31 | 141.77 |
| 35 day EMA | 139.52 | 139.17 | 138.68 |
| 50 day EMA | 136.58 | 136.21 | 135.75 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 150.35 | 151.11 |
| 12 day SMA | 145.49 | 144.69 | 143.65 |
| 20 day SMA | 141.14 | 140.62 | 140 |
| 35 day SMA | 136.52 | 135.97 | 135.37 |
| 50 day SMA | 135.16 | 135.03 | 134.86 |
| 100 day SMA | 132.74 | 132.58 | 132.39 |
| 150 day SMA | 130.21 | 130.06 | 129.89 |
| 200 day SMA | 128.65 | 128.55 | 128.44 |


