LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 126.08 and 128.32
| Intraday Target 1 | 124.44 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 126.68333333333 |
| Intraday Target 4 | 127.71 |
| Intraday Target 5 | 128.92 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.49 (0.02%) | 126.10 | 125.66 - 127.90 | 0.9105 times | Wed 25 March 2026 | 126.47 (-0.82%) | 128.06 | 124.76 - 129.01 | 0.8465 times | Tue 24 March 2026 | 127.52 (0.31%) | 126.55 | 125.60 - 129.54 | 1.1972 times | Mon 23 March 2026 | 127.12 (2.03%) | 127.09 | 126.14 - 130.26 | 2.0229 times | Fri 20 March 2026 | 124.59 (-2.17%) | 127.16 | 123.77 - 128.08 | 0.7179 times | Thu 19 March 2026 | 127.36 (-5.03%) | 130.51 | 125.07 - 130.93 | 0.7633 times | Tue 17 March 2026 | 134.10 (0.31%) | 134.48 | 133.26 - 135.12 | 0.819 times | Mon 16 March 2026 | 133.68 (-0.34%) | 133.52 | 132.46 - 134.34 | 0.918 times | Fri 13 March 2026 | 134.14 (0.16%) | 135.26 | 133.45 - 135.75 | 0.7916 times | Thu 12 March 2026 | 133.93 (-0.56%) | 134.25 | 133.01 - 135.89 | 1.013 times | Wed 11 March 2026 | 134.68 (-0.99%) | 135.17 | 132.93 - 135.62 | 0.8698 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 122.88 and 128.38
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 127.17 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.49 (1.53%) | 127.09 | 124.76 - 130.26 | 1.1355 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.7343 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.9107 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.2228 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.4228 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.3461 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.2037 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.2271 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.0569 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.7402 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 0.912 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 117.14 and 133.13
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 130.00666666667 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 146 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.49 (-8.17%) | 136.52 | 123.77 - 139.76 | 0.8343 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0955 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8015 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0115 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9505 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9045 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0329 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5742 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8161 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9789 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3881 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 124.85 and 141.4
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 129.82 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 146.37 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 126.49 (-0.07%) | 126.16 | 123.21 - 139.76 | 0.3058 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.5117 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.0866 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.2097 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.3875 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1481 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3507 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 130.51 |
| 20 day DMA | 133.32 |
| 35 day DMA | 132.97 |
| 50 day DMA | 131.89 |
| 100 day DMA | 129.71 |
| 150 day DMA | 127.57 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 127.72 | 128.34 |
| 12 day EMA | 129.71 | 130.29 | 130.98 |
| 20 day EMA | 131.08 | 131.56 | 132.1 |
| 35 day EMA | 131.49 | 131.78 | 132.09 |
| 50 day EMA | 131.05 | 131.24 | 131.43 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 126.61 | 128.14 |
| 12 day SMA | 130.51 | 131.3 | 132.3 |
| 20 day SMA | 133.32 | 133.7 | 133.98 |
| 35 day SMA | 132.97 | 132.95 | 132.99 |
| 50 day SMA | 131.89 | 131.95 | 132.01 |
| 100 day SMA | 129.71 | 129.6 | 129.53 |
| 150 day SMA | 127.57 | 127.54 | 127.51 |
| 200 day SMA | 126.29 | 126.26 | 126.23 |


