Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 131.35 and 133.47
| Intraday Target 1 | 130.85 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 132.97 |
| Intraday Target 4 | 133.97 |
| Intraday Target 5 | 135.09 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.26%) | 132.91 | 131.97 - 134.09 | 1.1728 times | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.6404 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.9232 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 1.2045 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.9502 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.8168 times | Wed 26 November 2025 | 132.42 (-0.09%) | 132.89 | 131.88 - 134.63 | 0.8449 times | Tue 25 November 2025 | 132.54 (0.33%) | 132.70 | 132.40 - 134.32 | 0.9632 times | Mon 24 November 2025 | 132.10 (0.63%) | 130.87 | 130.27 - 132.74 | 1.5371 times | Fri 21 November 2025 | 131.27 (2.72%) | 128.97 | 128.38 - 131.58 | 0.9468 times | Thu 20 November 2025 | 127.79 (0.33%) | 127.80 | 126.77 - 128.88 | 0.8469 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.9359 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.7964 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.0809 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.5286 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.6184 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2478 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9282 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.9294 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 1.0461 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.8882 times | Fri 03 October 2025 | 123.22 (1.31%) | 121.99 | 120.56 - 124.19 | 1.1879 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 134.44 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.1657 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8896 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8466 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9667 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4733 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7638 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9161 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2992 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5412 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1379 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9537 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 116.35 and 151.14
| Yearly Target 1 | 87.65 |
| Yearly Target 2 | 110.25 |
| Yearly Target 3 | 122.44 |
| Yearly Target 4 | 145.04 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (9.13%) | 121.90 | 99.84 - 134.63 | 1.2892 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.9877 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.0996 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.2612 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.0436 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3188 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.25 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 131.49 |
| 20 day DMA | 129.89 |
| 35 day DMA | 125.33 |
| 50 day DMA | 123.95 |
| 100 day DMA | 124.19 |
| 150 day DMA | 122.84 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 132.19 | 132.04 |
| 12 day EMA | 131.2 | 130.9 | 130.61 |
| 20 day EMA | 129.54 | 129.19 | 128.84 |
| 35 day EMA | 127.36 | 127.04 | 126.72 |
| 50 day EMA | 124.72 | 124.39 | 124.06 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 132.31 | 132.29 |
| 12 day SMA | 131.49 | 131.19 | 130.71 |
| 20 day SMA | 129.89 | 129.25 | 128.55 |
| 35 day SMA | 125.33 | 124.91 | 124.58 |
| 50 day SMA | 123.95 | 123.7 | 123.51 |
| 100 day SMA | 124.19 | 124.11 | 124.02 |
| 150 day SMA | 122.84 | 122.72 | 122.59 |
| 200 day SMA | 120.7 | 120.69 | 120.7 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
