ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 126.08 and 128.32

Intraday Target 1124.44
Intraday Target 2125.47
Intraday Target 3126.68333333333
Intraday Target 4127.71
Intraday Target 5128.92

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 26 March 2026 126.49 (0.02%) 126.10 125.66 - 127.90 0.9105 times
Wed 25 March 2026 126.47 (-0.82%) 128.06 124.76 - 129.01 0.8465 times
Tue 24 March 2026 127.52 (0.31%) 126.55 125.60 - 129.54 1.1972 times
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 2.0229 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.7179 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.7633 times
Tue 17 March 2026 134.10 (0.31%) 134.48 133.26 - 135.12 0.819 times
Mon 16 March 2026 133.68 (-0.34%) 133.52 132.46 - 134.34 0.918 times
Fri 13 March 2026 134.14 (0.16%) 135.26 133.45 - 135.75 0.7916 times
Thu 12 March 2026 133.93 (-0.56%) 134.25 133.01 - 135.89 1.013 times
Wed 11 March 2026 134.68 (-0.99%) 135.17 132.93 - 135.62 0.8698 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 122.88 and 128.38

Weekly Target 1121.67
Weekly Target 2124.08
Weekly Target 3127.17
Weekly Target 4129.58
Weekly Target 5132.67

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 26 March 2026 126.49 (1.53%) 127.09 124.76 - 130.26 1.1355 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.7343 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 136.83 0.9107 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.2228 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.4228 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.3461 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.2037 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.2271 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.0569 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7402 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.912 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 117.14 and 133.13

Monthly Target 1114.02
Monthly Target 2120.25
Monthly Target 3130.00666666667
Monthly Target 4136.24
Monthly Target 5146

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 26 March 2026 126.49 (-8.17%) 136.52 123.77 - 139.76 0.8343 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0955 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8015 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0115 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9505 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9045 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0329 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5742 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8161 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9789 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3881 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 124.85 and 141.4

Yearly Target 1113.27
Yearly Target 2119.88
Yearly Target 3129.82
Yearly Target 4136.43
Yearly Target 5146.37

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 26 March 2026 126.49 (-0.07%) 126.16 123.21 - 139.76 0.3058 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.5117 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 1.0866 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.2097 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.3875 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.1481 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3507 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.31 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 126.44
12 day DMA 130.51
20 day DMA 133.32
35 day DMA 132.97
50 day DMA 131.89
100 day DMA 129.71
150 day DMA 127.57
200 day DMA 126.29

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31127.72128.34
12 day EMA129.71130.29130.98
20 day EMA131.08131.56132.1
35 day EMA131.49131.78132.09
50 day EMA131.05131.24131.43

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44126.61128.14
12 day SMA130.51131.3132.3
20 day SMA133.32133.7133.98
35 day SMA132.97132.95132.99
50 day SMA131.89131.95132.01
100 day SMA129.71129.6129.53
150 day SMA127.57127.54127.51
200 day SMA126.29126.26126.23

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top