LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 145.7 and 147.71
| Intraday Target 1 | 145.33 |
| Intraday Target 2 | 146.07 |
| Intraday Target 3 | 147.34 |
| Intraday Target 4 | 148.08 |
| Intraday Target 5 | 149.35 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.81 (-0.49%) | 147.82 | 146.60 - 148.61 | 1.1507 times | Wed 16 September 2026 | 147.53 (-0.2%) | 147.37 | 145.63 - 149.31 | 1.2114 times | Tue 15 September 2026 | 147.82 (-1.31%) | 149.78 | 147.02 - 149.88 | 1.3048 times | Mon 14 September 2026 | 149.78 (0.47%) | 149.38 | 148.41 - 149.96 | 0.852 times | Fri 11 September 2026 | 149.08 (0.93%) | 149.14 | 147.88 - 150.01 | 0.9539 times | Thu 10 September 2026 | 147.70 (-0.76%) | 148.67 | 147.21 - 149.45 | 1.1484 times | Wed 09 September 2026 | 148.83 (-0.74%) | 150.00 | 148.36 - 150.00 | 0.8881 times | Tue 08 September 2026 | 149.94 (-0.54%) | 151.23 | 149.69 - 151.23 | 0.8935 times | Fri 04 September 2026 | 150.76 (-0.52%) | 151.21 | 150.51 - 151.92 | 0.8281 times | Thu 03 September 2026 | 151.55 (0.03%) | 152.29 | 151.11 - 152.61 | 0.769 times | Wed 02 September 2026 | 151.50 (0.28%) | 151.87 | 150.11 - 152.16 | 1.1937 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 144.06 and 148.39
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.81 (-1.52%) | 149.38 | 145.63 - 149.96 | 0.6451 times | Fri 11 September 2026 | 149.08 (-1.11%) | 151.23 | 147.21 - 151.23 | 0.5544 times | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.7707 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8114 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.058 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.1834 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.706 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5327 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.752 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.9863 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.6841 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.73 and 149.71
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.81 (-1.48%) | 149.94 | 145.63 - 152.61 | 0.4476 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.2024 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0703 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2763 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.3692 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8641 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0223 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0096 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7684 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9698 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9113 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 134.56 and 178.58
| Yearly Target 1 | 101.13 |
| Yearly Target 2 | 123.97 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 167.99 |
| Yearly Target 5 | 189.17 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 146.81 (15.98%) | 126.16 | 122.31 - 166.33 | 0.9717 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.3653 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.9827 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.0825 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.2332 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.0414 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3231 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.75 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 149.37 |
| 20 day DMA | 150.03 |
| 35 day DMA | 152.8 |
| 50 day DMA | 155 |
| 100 day DMA | 152.55 |
| 150 day DMA | 145.85 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 148.42 | 148.87 |
| 12 day EMA | 149.05 | 149.46 | 149.81 |
| 20 day EMA | 150.23 | 150.59 | 150.91 |
| 35 day EMA | 152.37 | 152.7 | 153 |
| 50 day EMA | 154.6 | 154.92 | 155.22 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 148.38 | 148.64 |
| 12 day SMA | 149.37 | 149.55 | 149.79 |
| 20 day SMA | 150.03 | 150.39 | 150.6 |
| 35 day SMA | 152.8 | 153.3 | 153.72 |
| 50 day SMA | 155 | 155.26 | 155.51 |
| 100 day SMA | 152.55 | 152.43 | 152.29 |
| 150 day SMA | 145.85 | 145.76 | 145.66 |
| 200 day SMA | 141.69 | 141.62 | 141.54 |


