Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 145.35 and 149.06
| Intraday Target 1 | 144.66 |
| Intraday Target 2 | 146.04 |
| Intraday Target 3 | 148.37333333333 |
| Intraday Target 4 | 149.75 |
| Intraday Target 5 | 152.08 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 0.7037 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 1.2187 times | Tue 12 May 2026 | 147.54 (-3.1%) | 153.03 | 146.80 - 153.03 | 1.0367 times | Mon 11 May 2026 | 152.26 (-3.59%) | 157.16 | 150.29 - 157.66 | 1.1608 times | Fri 08 May 2026 | 157.93 (4.45%) | 152.29 | 151.27 - 158.69 | 1.3606 times | Thu 07 May 2026 | 151.20 (7.12%) | 149.96 | 146.60 - 151.36 | 1.4502 times | Wed 06 May 2026 | 141.15 (1.9%) | 138.89 | 138.55 - 142.39 | 0.7976 times | Tue 05 May 2026 | 138.52 (-0.72%) | 139.99 | 137.35 - 140.68 | 0.6162 times | Mon 04 May 2026 | 139.53 (-0.58%) | 139.53 | 138.94 - 141.57 | 0.7299 times | Fri 01 May 2026 | 140.35 (1.82%) | 138.74 | 137.29 - 140.86 | 0.9256 times | Thu 30 April 2026 | 137.84 (1.37%) | 135.98 | 135.98 - 138.44 | 0.5093 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 140.21 and 152.54
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 162.46 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.41 (-6.66%) | 157.16 | 145.33 - 157.66 | 1.4495 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.7432 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.9852 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8531 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8041 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7083 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.0228 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.1365 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.5791 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.7182 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 0.9643 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.35 and 163.75
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 147.79666666667 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.41 (6.94%) | 138.74 | 137.29 - 158.69 | 0.9177 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8896 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0524 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0393 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7911 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9984 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9381 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8465 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0194 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5076 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8055 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 134.86 and 171.24
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 126.92 |
| Yearly Target 3 | 142.80333333333 |
| Yearly Target 4 | 163.3 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.41 (16.46%) | 126.16 | 122.31 - 158.69 | 0.5265 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.4661 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.0553 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.1625 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.3242 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1184 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.347 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.64
Tomorrow's movement Prediction of Lamar Advertising LAMR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 144.69 |
| 20 day DMA | 140.62 |
| 35 day DMA | 135.97 |
| 50 day DMA | 135.03 |
| 100 day DMA | 132.58 |
| 150 day DMA | 130.06 |
| 200 day DMA | 128.55 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 148.11 | 148.85 |
| 12 day EMA | 145.13 | 144.72 | 144.38 |
| 20 day EMA | 142.29 | 141.75 | 141.24 |
| 35 day EMA | 139.21 | 138.73 | 138.27 |
| 50 day EMA | 136.62 | 136.18 | 135.75 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 151.11 | 150.02 |
| 12 day SMA | 144.69 | 143.65 | 142.74 |
| 20 day SMA | 140.62 | 140 | 139.39 |
| 35 day SMA | 135.97 | 135.37 | 134.83 |
| 50 day SMA | 135.03 | 134.86 | 134.68 |
| 100 day SMA | 132.58 | 132.39 | 132.19 |
| 150 day SMA | 130.06 | 129.89 | 129.73 |
| 200 day SMA | 128.55 | 128.44 | 128.33 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
