ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 147.77 and 152.55

Intraday Target 1146.9
Intraday Target 2148.64
Intraday Target 3151.68
Intraday Target 4153.42
Intraday Target 5156.46

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 28 August 2026 150.38 (-0.14%) 150.88 149.94 - 154.72 0.6687 times
Thu 27 August 2026 150.59 (-0.91%) 150.78 149.61 - 151.83 1.0027 times
Wed 26 August 2026 151.98 (0.09%) 152.75 150.92 - 153.06 0.7041 times
Tue 25 August 2026 151.85 (-0.54%) 152.98 151.47 - 153.46 1.0371 times
Mon 24 August 2026 152.68 (1.27%) 151.36 151.01 - 152.90 0.928 times
Fri 21 August 2026 150.77 (-0.16%) 150.83 149.19 - 151.49 1.0072 times
Thu 20 August 2026 151.01 (-1.93%) 153.94 150.80 - 154.45 0.9807 times
Wed 19 August 2026 153.98 (1.49%) 151.76 151.00 - 154.41 1.3345 times
Tue 18 August 2026 151.72 (-0.43%) 153.03 151.67 - 153.93 1.493 times
Mon 17 August 2026 152.38 (-1.99%) 154.64 151.64 - 154.68 0.844 times
Fri 14 August 2026 155.47 (0.21%) 155.57 155.09 - 157.45 1.1398 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 147.44 and 152.55

Weekly Target 1146.46
Weekly Target 2148.42
Weekly Target 3151.57
Weekly Target 4153.53
Weekly Target 5156.68

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.7105 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 0.9264 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.0362 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.4939 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.3421 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.6585 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 0.8637 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.599 times
Thu 02 July 2026 157.56 (0.94%) 156.25 153.91 - 158.44 0.6856 times
Fri 26 June 2026 156.10 (4.31%) 149.19 148.35 - 156.68 1.6839 times
Thu 18 June 2026 149.65 (-3.05%) 154.61 148.34 - 155.64 0.9599 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.41 and 157.16

Monthly Target 1139.75
Monthly Target 2145.07
Monthly Target 3154.50333333333
Monthly Target 4159.82
Monthly Target 5169.25

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 28 August 2026 150.38 (-5.99%) 160.56 149.19 - 163.94 1.119 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0263 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2239 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.313 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8286 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 0.9804 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9681 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7369 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.93 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8739 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.7885 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 136.35 and 180.37

Yearly Target 1102.32
Yearly Target 2126.35
Yearly Target 3146.34
Yearly Target 4170.37
Yearly Target 5190.36

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 28 August 2026 150.38 (18.8%) 126.16 122.31 - 166.33 0.9266 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.3755 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9901 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0906 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.2424 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.0492 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3256 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 152 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 151.5
12 day DMA 152.33
20 day DMA 154.31
35 day DMA 156.89
50 day DMA 156.62
100 day DMA 150.55
150 day DMA 144.09
200 day DMA 140.33

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.19151.6152.1
12 day EMA152.5152.88153.3
20 day EMA153.76154.12154.49
35 day EMA154.66154.91155.16
50 day EMA155.75155.97156.19

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.5151.57151.66
12 day SMA152.33152.64152.91
20 day SMA154.31154.78155.29
35 day SMA156.89157.02157.36
50 day SMA156.62156.6156.6
100 day SMA150.55150.33150.11
150 day SMA144.09143.97143.84
200 day SMA140.33140.18140.02

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top