LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 147.77 and 152.55
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 148.64 |
| Intraday Target 3 | 151.68 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 156.46 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.38 (-0.14%) | 150.88 | 149.94 - 154.72 | 0.6687 times | Thu 27 August 2026 | 150.59 (-0.91%) | 150.78 | 149.61 - 151.83 | 1.0027 times | Wed 26 August 2026 | 151.98 (0.09%) | 152.75 | 150.92 - 153.06 | 0.7041 times | Tue 25 August 2026 | 151.85 (-0.54%) | 152.98 | 151.47 - 153.46 | 1.0371 times | Mon 24 August 2026 | 152.68 (1.27%) | 151.36 | 151.01 - 152.90 | 0.928 times | Fri 21 August 2026 | 150.77 (-0.16%) | 150.83 | 149.19 - 151.49 | 1.0072 times | Thu 20 August 2026 | 151.01 (-1.93%) | 153.94 | 150.80 - 154.45 | 0.9807 times | Wed 19 August 2026 | 153.98 (1.49%) | 151.76 | 151.00 - 154.41 | 1.3345 times | Tue 18 August 2026 | 151.72 (-0.43%) | 153.03 | 151.67 - 153.93 | 1.493 times | Mon 17 August 2026 | 152.38 (-1.99%) | 154.64 | 151.64 - 154.68 | 0.844 times | Fri 14 August 2026 | 155.47 (0.21%) | 155.57 | 155.09 - 157.45 | 1.1398 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 147.44 and 152.55
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 151.57 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.7105 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 0.9264 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.0362 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.4939 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.3421 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.6585 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.8637 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.599 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.6856 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.6839 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 0.9599 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.41 and 157.16
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 154.50333333333 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.38 (-5.99%) | 160.56 | 149.19 - 163.94 | 1.119 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0263 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2239 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.313 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8286 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 0.9804 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9681 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7369 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.93 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8739 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.7885 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 136.35 and 180.37
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 126.35 |
| Yearly Target 3 | 146.34 |
| Yearly Target 4 | 170.37 |
| Yearly Target 5 | 190.36 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.38 (18.8%) | 126.16 | 122.31 - 166.33 | 0.9266 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.3755 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.9901 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.0906 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.2424 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.0492 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3256 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 152.33 |
| 20 day DMA | 154.31 |
| 35 day DMA | 156.89 |
| 50 day DMA | 156.62 |
| 100 day DMA | 150.55 |
| 150 day DMA | 144.09 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.6 | 152.1 |
| 12 day EMA | 152.5 | 152.88 | 153.3 |
| 20 day EMA | 153.76 | 154.12 | 154.49 |
| 35 day EMA | 154.66 | 154.91 | 155.16 |
| 50 day EMA | 155.75 | 155.97 | 156.19 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 151.57 | 151.66 |
| 12 day SMA | 152.33 | 152.64 | 152.91 |
| 20 day SMA | 154.31 | 154.78 | 155.29 |
| 35 day SMA | 156.89 | 157.02 | 157.36 |
| 50 day SMA | 156.62 | 156.6 | 156.6 |
| 100 day SMA | 150.55 | 150.33 | 150.11 |
| 150 day SMA | 144.09 | 143.97 | 143.84 |
| 200 day SMA | 140.33 | 140.18 | 140.02 |


