Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 129.62 and 132.89
| Intraday Target 1 | 129.06 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 132.33 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 135.6 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.30 (-1.01%) | 132.84 | 131.21 - 134.48 | 1.0771 times | Wed 11 February 2026 | 132.64 (-2.1%) | 135.40 | 131.66 - 136.49 | 0.8873 times | Tue 10 February 2026 | 135.49 (2.32%) | 132.62 | 132.62 - 136.69 | 1.2948 times | Mon 09 February 2026 | 132.42 (-0.61%) | 132.75 | 130.56 - 133.33 | 1.2549 times | Fri 06 February 2026 | 133.23 (1.6%) | 131.30 | 130.95 - 134.18 | 1.3058 times | Thu 05 February 2026 | 131.13 (2.2%) | 128.96 | 128.27 - 131.16 | 1.2515 times | Wed 04 February 2026 | 128.31 (1.78%) | 127.06 | 126.00 - 129.90 | 0.9443 times | Tue 03 February 2026 | 126.06 (-1.35%) | 126.96 | 124.56 - 127.44 | 0.7237 times | Mon 02 February 2026 | 127.78 (-0.41%) | 128.62 | 127.63 - 130.20 | 0.4368 times | Fri 30 January 2026 | 128.31 (0.24%) | 127.78 | 126.39 - 128.49 | 0.8239 times | Thu 29 January 2026 | 128.00 (0.69%) | 127.67 | 126.79 - 128.66 | 0.7815 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 127.87 and 134
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 129.01 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.30 (-1.45%) | 132.75 | 130.56 - 136.69 | 1.0306 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.0643 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.7453 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 0.9184 times | Fri 16 January 2026 | 132.26 (2.2%) | 129.41 | 127.34 - 134.41 | 0.9211 times | Fri 09 January 2026 | 129.41 (4.26%) | 124.09 | 123.21 - 129.97 | 1.0469 times | Fri 02 January 2026 | 124.12 (-1.92%) | 126.83 | 123.82 - 127.85 | 0.7379 times | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.569 times | Fri 19 December 2025 | 127.31 (-0.54%) | 128.20 | 126.34 - 131.00 | 1.5474 times | Fri 12 December 2025 | 128.00 (-3.65%) | 133.11 | 127.80 - 134.14 | 1.4191 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.8555 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 127.93 and 140.06
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.30 (2.33%) | 128.62 | 124.56 - 136.69 | 0.4383 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8103 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0226 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9609 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9144 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0442 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5914 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.825 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9896 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.4033 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.6647 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 127.26 and 140.74
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 124.11 |
| Yearly Target 3 | 130.4 |
| Yearly Target 4 | 137.59 |
| Yearly Target 5 | 143.88 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.30 (3.73%) | 126.16 | 123.21 - 136.69 | 0.1417 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.5487 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.1132 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.2394 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.4215 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1762 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3593 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.23 |
| 35 day DMA | 128.98 |
| 50 day DMA | 129.23 |
| 100 day DMA | 126.22 |
| 150 day DMA | 125.68 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 132.55 | 132.51 |
| 12 day EMA | 131.06 | 131.02 | 130.73 |
| 20 day EMA | 130.42 | 130.33 | 130.09 |
| 35 day EMA | 130.03 | 129.95 | 129.79 |
| 50 day EMA | 129.87 | 129.81 | 129.69 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.98 | 132.12 |
| 12 day SMA | 130.15 | 129.89 | 129.55 |
| 20 day SMA | 130.23 | 130.2 | 130.06 |
| 35 day SMA | 128.98 | 128.87 | 128.72 |
| 50 day SMA | 129.23 | 129.25 | 129.25 |
| 100 day SMA | 126.22 | 126.14 | 126.07 |
| 150 day SMA | 125.68 | 125.64 | 125.58 |
| 200 day SMA | 124.07 | 123.98 | 123.87 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
