LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 121.63 and 125.07
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 122.34 |
| Intraday Target 3 | 124.35666666667 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 127.8 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-2.15%) | 126.37 | 122.93 - 126.37 | 1.2971 times | Thu 26 March 2026 | 126.49 (0.02%) | 126.10 | 125.66 - 127.90 | 0.8817 times | Wed 25 March 2026 | 126.47 (-0.82%) | 128.06 | 124.76 - 129.01 | 0.8198 times | Tue 24 March 2026 | 127.52 (0.31%) | 126.55 | 125.60 - 129.54 | 1.1593 times | Mon 23 March 2026 | 127.12 (2.03%) | 127.09 | 126.14 - 130.26 | 1.959 times | Fri 20 March 2026 | 124.59 (-2.17%) | 127.16 | 123.77 - 128.08 | 0.6952 times | Thu 19 March 2026 | 127.36 (-5.03%) | 130.51 | 125.07 - 130.93 | 0.7392 times | Tue 17 March 2026 | 134.10 (0.31%) | 134.48 | 133.26 - 135.12 | 0.7932 times | Mon 16 March 2026 | 133.68 (-0.34%) | 133.52 | 132.46 - 134.34 | 0.889 times | Fri 13 March 2026 | 134.14 (0.16%) | 135.26 | 133.45 - 135.75 | 0.7666 times | Thu 12 March 2026 | 133.93 (-0.56%) | 134.25 | 133.01 - 135.89 | 0.981 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 119.69 and 127.02
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.65333333333 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.3984 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.7125 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.8837 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.1865 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.3806 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.3062 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.1976 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.1907 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.0256 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.7182 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 0.8849 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 128.82 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-10.14%) | 136.52 | 122.93 - 139.76 | 0.8923 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0886 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7965 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0051 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9445 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8988 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0264 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5642 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8109 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9727 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3794 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 128.82 |
| Yearly Target 4 | 134.71 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-2.22%) | 126.16 | 122.93 - 139.76 | 0.3126 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.5101 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.0855 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.2085 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.3861 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1469 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3503 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.14 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 129.49 |
| 20 day DMA | 132.76 |
| 35 day DMA | 132.84 |
| 50 day DMA | 131.77 |
| 100 day DMA | 129.78 |
| 150 day DMA | 127.58 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.31 | 127.72 |
| 12 day EMA | 128.8 | 129.71 | 130.29 |
| 20 day EMA | 130.38 | 131.08 | 131.56 |
| 35 day EMA | 131.05 | 131.48 | 131.77 |
| 50 day EMA | 130.97 | 131.26 | 131.45 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.44 | 126.61 |
| 12 day SMA | 129.49 | 130.51 | 131.3 |
| 20 day SMA | 132.76 | 133.32 | 133.7 |
| 35 day SMA | 132.84 | 132.97 | 132.95 |
| 50 day SMA | 131.77 | 131.89 | 131.95 |
| 100 day SMA | 129.78 | 129.71 | 129.6 |
| 150 day SMA | 127.58 | 127.57 | 127.54 |
| 200 day SMA | 126.31 | 126.29 | 126.26 |


