ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 121.63 and 125.07

Intraday Target 1120.92
Intraday Target 2122.34
Intraday Target 3124.35666666667
Intraday Target 4125.78
Intraday Target 5127.8

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-2.15%) 126.37 122.93 - 126.37 1.2971 times
Thu 26 March 2026 126.49 (0.02%) 126.10 125.66 - 127.90 0.8817 times
Wed 25 March 2026 126.47 (-0.82%) 128.06 124.76 - 129.01 0.8198 times
Tue 24 March 2026 127.52 (0.31%) 126.55 125.60 - 129.54 1.1593 times
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 1.959 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.6952 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.7392 times
Tue 17 March 2026 134.10 (0.31%) 134.48 133.26 - 135.12 0.7932 times
Mon 16 March 2026 133.68 (-0.34%) 133.52 132.46 - 134.34 0.889 times
Fri 13 March 2026 134.14 (0.16%) 135.26 133.45 - 135.75 0.7666 times
Thu 12 March 2026 133.93 (-0.56%) 134.25 133.01 - 135.89 0.981 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 119.69 and 127.02

Weekly Target 1118.32
Weekly Target 2121.05
Weekly Target 3125.65333333333
Weekly Target 4128.38
Weekly Target 5132.98

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.3984 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.7125 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 136.83 0.8837 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1865 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.3806 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.3062 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.1976 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.1907 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.0256 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7182 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.8849 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77

Monthly Target 1111.99
Monthly Target 2117.88
Monthly Target 3128.82
Monthly Target 4134.71
Monthly Target 5145.65

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-10.14%) 136.52 122.93 - 139.76 0.8923 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0886 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7965 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0051 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9445 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8988 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0264 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5642 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8109 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9727 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3794 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77

Yearly Target 1111.99
Yearly Target 2117.88
Yearly Target 3128.82
Yearly Target 4134.71
Yearly Target 5145.65

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 27 March 2026 123.77 (-2.22%) 126.16 122.93 - 139.76 0.3126 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.5101 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 1.0855 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.2085 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.3861 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.1469 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3503 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamarAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.14 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 126.27
12 day DMA 129.49
20 day DMA 132.76
35 day DMA 132.84
50 day DMA 131.77
100 day DMA 129.78
150 day DMA 127.58
200 day DMA 126.31

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13127.31127.72
12 day EMA128.8129.71130.29
20 day EMA130.38131.08131.56
35 day EMA131.05131.48131.77
50 day EMA130.97131.26131.45

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27126.44126.61
12 day SMA129.49130.51131.3
20 day SMA132.76133.32133.7
35 day SMA132.84132.97132.95
50 day SMA131.77131.89131.95
100 day SMA129.78129.71129.6
150 day SMA127.58127.57127.54
200 day SMA126.31126.29126.26

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top