LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 8.61 and 9.2
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.68 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.3591 times | Fri 16 January 2026 | 9.35 (0.21%) | 9.50 | 9.22 - 9.50 | 0.394 times | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 1.479 times | Wed 14 January 2026 | 9.45 (4.19%) | 9.07 | 9.06 - 9.48 | 1.2264 times | Tue 13 January 2026 | 9.07 (-2.37%) | 9.34 | 9.03 - 9.43 | 1.0646 times | Mon 12 January 2026 | 9.29 (4.74%) | 8.93 | 8.87 - 9.41 | 1.4257 times | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.3219 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.8928 times | Wed 07 January 2026 | 8.88 (-3.9%) | 9.27 | 8.87 - 9.39 | 1.0024 times | Tue 06 January 2026 | 9.24 (0.76%) | 9.18 | 9.09 - 9.34 | 0.8342 times | Mon 05 January 2026 | 9.17 (3.62%) | 8.77 | 8.77 - 9.40 | 1.6103 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.61 and 9.2
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.0475 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.7393 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7488 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7643 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.7119 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.9112 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.9444 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.386 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2392 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.5075 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3108 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.74 and 9.86
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (1.02%) | 8.90 | 8.55 - 9.67 | 0.6275 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.809 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4708 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9337 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8259 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5136 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8814 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9974 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4246 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.516 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.5774 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.74 and 9.86
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.93 (1.02%) | 8.90 | 8.55 - 9.67 | 0.1165 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 2.0416 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.5262 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2734 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5395 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.4184 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0844 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.87 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.74 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.27 | 9.23 |
| 12 day EMA | 9.13 | 9.17 | 9.14 |
| 20 day EMA | 9.42 | 9.47 | 9.48 |
| 35 day EMA | 10.59 | 10.69 | 10.77 |
| 50 day EMA | 11.89 | 12.01 | 12.12 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.3 | 9.2 |
| 12 day SMA | 9.1 | 9.1 | 9.02 |
| 20 day SMA | 8.87 | 8.84 | 8.78 |
| 35 day SMA | 10.26 | 10.44 | 10.6 |
| 50 day SMA | 11.74 | 11.89 | 12.03 |
| 100 day SMA | 13.63 | 13.7 | 13.76 |
| 150 day SMA | 13.84 | 13.88 | 13.92 |
| 200 day SMA | 14.68 | 14.72 | 14.77 |


