LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 7.62 and 8.1
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.47 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.94 (-4.11%) | 8.20 | 7.77 - 8.25 | 0.8108 times | Thu 18 December 2025 | 8.28 (1.1%) | 8.06 | 8.06 - 8.29 | 0.4139 times | Wed 17 December 2025 | 8.19 (-1.56%) | 8.35 | 7.97 - 8.44 | 0.7421 times | Tue 16 December 2025 | 8.32 (0.85%) | 8.16 | 8.04 - 8.41 | 0.6312 times | Mon 15 December 2025 | 8.25 (-8.23%) | 8.98 | 8.18 - 8.98 | 0.6659 times | Fri 12 December 2025 | 8.99 (-1.64%) | 9.20 | 8.87 - 9.20 | 0.851 times | Thu 11 December 2025 | 9.14 (-0.22%) | 9.20 | 8.70 - 9.73 | 1.158 times | Wed 10 December 2025 | 9.16 (-38.97%) | 10.08 | 8.31 - 10.12 | 3.7969 times | Tue 09 December 2025 | 15.01 (0%) | 14.94 | 14.81 - 15.10 | 0.6789 times | Mon 08 December 2025 | 15.01 (-2.09%) | 15.30 | 14.84 - 15.32 | 0.2513 times | Fri 05 December 2025 | 15.33 (0.72%) | 15.19 | 15.13 - 15.49 | 0.0628 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 7.25 and 8.46
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 2.2829 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 4.7115 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.4611 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2857 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.6062 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3713 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.2512 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.1093 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 0.5714 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.3494 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 0.5409 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 3.82 and 11.9
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.94 (-47.69%) | 15.14 | 7.77 - 15.85 | 2.4506 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4978 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9871 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8731 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.543 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9319 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.1116 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4489 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5455 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.6105 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.39 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are -1.9 and 17.61
| Yearly Target 1 | -5.18 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.94 (-68.92%) | 25.98 | 7.77 - 27.28 | 1.7229 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4648 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2415 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4765 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1363 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.9579 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.
LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 10.74 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.77 | 9.02 |
| 12 day EMA | 10.16 | 10.56 | 10.97 |
| 20 day EMA | 11.47 | 11.84 | 12.22 |
| 35 day EMA | 12.95 | 13.24 | 13.53 |
| 50 day EMA | 14.06 | 14.31 | 14.56 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.41 | 8.58 |
| 12 day SMA | 10.74 | 11.39 | 11.96 |
| 20 day SMA | 12.39 | 12.68 | 12.96 |
| 35 day SMA | 13.8 | 14.06 | 14.29 |
| 50 day SMA | 14.59 | 14.77 | 14.93 |
| 100 day SMA | 14.72 | 14.79 | 14.85 |
| 150 day SMA | 15.02 | 15.09 | 15.15 |
| 200 day SMA | 15.71 | 15.78 | 15.85 |


