Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.78 and 11.65
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.36 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.25 (-7.64%) | 12.02 | 11.18 - 12.05 | 1.3202 times | Wed 19 August 2026 | 12.18 (2.78%) | 11.87 | 11.84 - 12.22 | 1.4676 times | Tue 18 August 2026 | 11.85 (0.77%) | 11.71 | 11.62 - 12.02 | 0.7261 times | Mon 17 August 2026 | 11.76 (-0.84%) | 11.86 | 11.74 - 12.19 | 0.6739 times | Fri 14 August 2026 | 11.86 (-0.25%) | 11.88 | 11.83 - 12.07 | 0.611 times | Thu 13 August 2026 | 11.89 (-1.25%) | 11.99 | 11.55 - 12.21 | 1.2849 times | Wed 12 August 2026 | 12.04 (-0.91%) | 12.14 | 11.80 - 12.33 | 0.9073 times | Tue 11 August 2026 | 12.15 (0.83%) | 12.02 | 11.99 - 12.39 | 0.8459 times | Mon 10 August 2026 | 12.05 (0.17%) | 11.89 | 11.49 - 12.12 | 1.1145 times | Fri 07 August 2026 | 12.03 (1.35%) | 11.91 | 11.82 - 12.28 | 1.0485 times | Thu 06 August 2026 | 11.87 (-4.58%) | 12.30 | 11.77 - 12.70 | 1.4384 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.7 and 11.74
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.25 (-5.14%) | 11.86 | 11.18 - 12.22 | 0.5865 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 0.6671 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.6037 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.5439 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.821 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.4908 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.5507 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.1998 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.6771 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.8594 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.9604 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.46 and 11.98
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.25 (-1.32%) | 11.40 | 11.18 - 12.70 | 0.299 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.4907 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.399 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7702 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7362 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6792 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6207 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0626 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3764 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5659 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0814 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 9.2 and 14.75
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.25 (27.26%) | 8.90 | 7.15 - 12.70 | 0.8475 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8305 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4623 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2371 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.472 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1686 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.982 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.97 | 11.87 |
| 12 day EMA | 11.78 | 11.88 | 11.82 |
| 20 day EMA | 11.68 | 11.73 | 11.68 |
| 35 day EMA | 11.43 | 11.44 | 11.4 |
| 50 day EMA | 11.17 | 11.17 | 11.13 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.91 | 11.88 |
| 12 day SMA | 11.95 | 12.01 | 11.99 |
| 20 day SMA | 11.65 | 11.62 | 11.58 |
| 35 day SMA | 11.53 | 11.54 | 11.49 |
| 50 day SMA | 11.26 | 11.23 | 11.17 |
| 100 day SMA | 10.57 | 10.53 | 10.49 |
| 150 day SMA | 10.07 | 10.06 | 10.03 |
| 200 day SMA | 10.67 | 10.69 | 10.72 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
