Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.96 and 10.73
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.35 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.42 (-5.1%) | 10.98 | 10.27 - 11.04 | 0.6301 times | Fri 12 June 2026 | 10.98 (1.86%) | 10.79 | 10.77 - 11.35 | 0.7531 times | Thu 11 June 2026 | 10.78 (-5.02%) | 11.17 | 10.72 - 11.95 | 1.4795 times | Wed 10 June 2026 | 11.35 (18.97%) | 10.77 | 10.52 - 11.96 | 4.5389 times | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 0.8121 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.3879 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.265 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.2657 times | Wed 03 June 2026 | 9.79 (-4.11%) | 10.03 | 9.60 - 10.03 | 0.4359 times | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.4318 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.3132 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.96 and 10.73
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.42 (-5.1%) | 10.98 | 10.27 - 11.04 | 0.1966 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.4875 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5341 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.711 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.0704 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.8727 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.2672 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.443 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.0009 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.4165 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.817 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.36 and 11.19
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.42 (-3.7%) | 10.71 | 9.13 - 11.96 | 0.5871 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7334 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.701 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6467 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5911 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0118 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.215 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5389 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0298 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9452 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5571 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.79 and 13.6
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.42 (17.87%) | 8.90 | 7.15 - 11.96 | 0.6479 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8899 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4773 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2448 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4873 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2389 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0138 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.41 |
| 12 day EMA | 10.38 | 10.37 | 10.26 |
| 20 day EMA | 10.31 | 10.3 | 10.23 |
| 35 day EMA | 10.13 | 10.11 | 10.06 |
| 50 day EMA | 9.98 | 9.96 | 9.92 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.41 | 10.06 |
| 12 day SMA | 10.25 | 10.29 | 10.28 |
| 20 day SMA | 10.36 | 10.32 | 10.3 |
| 35 day SMA | 10.26 | 10.24 | 10.22 |
| 50 day SMA | 10.09 | 10.05 | 10 |
| 100 day SMA | 9.54 | 9.53 | 9.51 |
| 150 day SMA | 10.32 | 10.36 | 10.4 |
| 200 day SMA | 11.61 | 11.64 | 11.66 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
