ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 7.62 and 8.1

Intraday Target 17.51
Intraday Target 27.72
Intraday Target 37.9866666666667
Intraday Target 48.2
Intraday Target 58.47

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 19 December 2025 7.94 (-4.11%) 8.20 7.77 - 8.25 0.8108 times
Thu 18 December 2025 8.28 (1.1%) 8.06 8.06 - 8.29 0.4139 times
Wed 17 December 2025 8.19 (-1.56%) 8.35 7.97 - 8.44 0.7421 times
Tue 16 December 2025 8.32 (0.85%) 8.16 8.04 - 8.41 0.6312 times
Mon 15 December 2025 8.25 (-8.23%) 8.98 8.18 - 8.98 0.6659 times
Fri 12 December 2025 8.99 (-1.64%) 9.20 8.87 - 9.20 0.851 times
Thu 11 December 2025 9.14 (-0.22%) 9.20 8.70 - 9.73 1.158 times
Wed 10 December 2025 9.16 (-38.97%) 10.08 8.31 - 10.12 3.7969 times
Tue 09 December 2025 15.01 (0%) 14.94 14.81 - 15.10 0.6789 times
Mon 08 December 2025 15.01 (-2.09%) 15.30 14.84 - 15.32 0.2513 times
Fri 05 December 2025 15.33 (0.72%) 15.19 15.13 - 15.49 0.0628 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 7.25 and 8.46

Weekly Target 17.02
Weekly Target 27.48
Weekly Target 38.23
Weekly Target 48.69
Weekly Target 59.44

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 2.2829 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 4.7115 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.4611 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2857 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.6062 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3713 times
Fri 07 November 2025 15.94 (-3.16%) 16.02 15.69 - 16.86 0.2512 times
Fri 31 October 2025 16.46 (0%) 16.78 16.33 - 16.95 0.1093 times
Fri 31 October 2025 16.46 (-2.02%) 17.00 16.01 - 17.72 0.5714 times
Fri 24 October 2025 16.80 (5.33%) 16.55 15.90 - 16.98 0.3494 times
Fri 17 October 2025 15.95 (-5.45%) 17.07 15.51 - 17.29 0.5409 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 3.82 and 11.9

Monthly Target 12.44
Monthly Target 25.19
Monthly Target 310.52
Monthly Target 413.27
Monthly Target 518.6

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 19 December 2025 7.94 (-47.69%) 15.14 7.77 - 15.85 2.4506 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4978 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9871 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8731 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.543 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.9319 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.1116 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4489 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5455 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.6105 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.39 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are -1.9 and 17.61

Yearly Target 1-5.18
Yearly Target 21.38
Yearly Target 314.33
Yearly Target 420.89
Yearly Target 533.84

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 19 December 2025 7.94 (-68.92%) 25.98 7.77 - 27.28 1.7229 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4648 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2415 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4765 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1363 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9579 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 4 points

Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 8.2
12 day DMA 10.74
20 day DMA 12.39
35 day DMA 13.8
50 day DMA 14.59
100 day DMA 14.72
150 day DMA 15.02
200 day DMA 15.71

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.779.02
12 day EMA10.1610.5610.97
20 day EMA11.4711.8412.22
35 day EMA12.9513.2413.53
50 day EMA14.0614.3114.56

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.418.58
12 day SMA10.7411.3911.96
20 day SMA12.3912.6812.96
35 day SMA13.814.0614.29
50 day SMA14.5914.7714.93
100 day SMA14.7214.7914.85
150 day SMA15.0215.0915.15
200 day SMA15.7115.7815.85

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top