Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.88 and 10.69
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.27 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.8579 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.4626 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 2.3538 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.8414 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.5623 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.2749 times | Mon 04 May 2026 | 9.45 (-0.53%) | 9.50 | 9.20 - 9.58 | 0.2894 times | Fri 01 May 2026 | 9.50 (-6.59%) | 10.24 | 9.45 - 10.24 | 0.4938 times | Thu 30 April 2026 | 10.17 (4.41%) | 9.74 | 9.63 - 10.24 | 0.4569 times | Wed 29 April 2026 | 9.74 (-5.07%) | 10.16 | 9.66 - 10.16 | 0.407 times | Tue 28 April 2026 | 10.26 (-0.68%) | 10.38 | 10.08 - 10.48 | 0.5236 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.62 and 10.94
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.56 (-0.75%) | 11.20 | 10.00 - 11.32 | 0.5806 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.5818 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.553 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2494 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7681 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0199 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6386 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.4408 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6296 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5383 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.5076 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.88 and 12
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.56 (3.83%) | 10.24 | 9.20 - 11.32 | 0.3491 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7325 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6758 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6176 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0572 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3592 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5631 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.076 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9876 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5821 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0541 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.86 and 13.52
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.56 (19.46%) | 8.90 | 7.15 - 11.81 | 0.5092 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.9312 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4877 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2502 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4979 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2879 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.18 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.4 | 10.22 |
| 12 day EMA | 10.2 | 10.13 | 10.02 |
| 20 day EMA | 10 | 9.94 | 9.86 |
| 35 day EMA | 9.71 | 9.66 | 9.6 |
| 50 day EMA | 9.36 | 9.31 | 9.25 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.22 | 9.96 |
| 12 day SMA | 10.09 | 10.05 | 10 |
| 20 day SMA | 10.17 | 10.11 | 10.03 |
| 35 day SMA | 9.43 | 9.36 | 9.28 |
| 50 day SMA | 9.2 | 9.17 | 9.15 |
| 100 day SMA | 9.18 | 9.16 | 9.14 |
| 150 day SMA | 11.23 | 11.25 | 11.28 |
| 200 day SMA | 12.1 | 12.12 | 12.13 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
