LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 15.23 and 15.59
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.316666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.68 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.72%) | 15.19 | 15.13 - 15.49 | 0.5058 times | Thu 04 December 2025 | 15.22 (-3.55%) | 15.80 | 15.18 - 15.85 | 0.8804 times | Wed 03 December 2025 | 15.78 (4.57%) | 15.25 | 15.00 - 15.84 | 0.9081 times | Tue 02 December 2025 | 15.09 (1.68%) | 14.84 | 14.55 - 15.17 | 2.0691 times | Mon 01 December 2025 | 14.84 (-2.24%) | 15.14 | 14.76 - 15.23 | 0.9497 times | Fri 28 November 2025 | 15.18 (0.4%) | 15.24 | 15.01 - 15.24 | 0.4386 times | Wed 26 November 2025 | 15.12 (2.3%) | 14.70 | 14.70 - 15.20 | 0.8782 times | Tue 25 November 2025 | 14.78 (4.82%) | 14.09 | 14.09 - 14.98 | 0.9625 times | Mon 24 November 2025 | 14.10 (-0.14%) | 14.06 | 13.99 - 14.33 | 1.0127 times | Fri 21 November 2025 | 14.12 (3.29%) | 13.74 | 13.51 - 14.20 | 1.3947 times | Thu 20 November 2025 | 13.67 (-1.37%) | 13.98 | 13.63 - 14.42 | 1.1706 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.9806 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.6076 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 1.2893 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.7896 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.5343 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.2324 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 1.2152 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.7431 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 1.1504 times | Fri 10 October 2025 | 16.87 (9.33%) | 15.48 | 14.91 - 18.00 | 2.4574 times | Fri 03 October 2025 | 15.43 (1.65%) | 15.27 | 14.55 - 15.43 | 1.0452 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.1968 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.6464 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.2818 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 1.1338 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.7051 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.2101 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.742 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.5829 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.7084 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.7927 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.5064 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 6.79 and 21.31
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-40%) | 25.98 | 12.76 - 27.28 | 1.4525 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4942 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2568 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5067 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2713 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0185 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.21 | 15.21 |
| 12 day EMA | 15.14 | 15.1 | 15.08 |
| 20 day EMA | 15.23 | 15.22 | 15.22 |
| 35 day EMA | 15.34 | 15.34 | 15.35 |
| 50 day EMA | 15.59 | 15.6 | 15.62 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.22 | 15.2 |
| 12 day SMA | 14.76 | 14.69 | 14.64 |
| 20 day SMA | 15.16 | 15.19 | 15.26 |
| 35 day SMA | 15.69 | 15.71 | 15.74 |
| 50 day SMA | 15.7 | 15.69 | 15.69 |
| 100 day SMA | 15.19 | 15.18 | 15.16 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 16.39 | 16.43 | 16.48 |


