Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.45 and 11.47
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.73 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.67 (-0.65%) | 10.52 | 10.22 - 11.24 | 1.3682 times | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 0.8035 times | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.3573 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.5407 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.6761 times | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.6642 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.1324 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 1.8224 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.1998 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.4354 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.2128 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.29 and 11.63
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.67 (11.96%) | 9.91 | 9.90 - 11.24 | 0.6576 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0207 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.4821 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5182 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.1707 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.6567 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9556 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.5983 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.3501 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.5899 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5044 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.94 and 12.06
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.67 (4.92%) | 10.24 | 9.20 - 11.32 | 0.5243 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7192 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6635 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6064 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.038 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2983 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5528 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0564 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9697 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5715 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.035 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.91 and 13.57
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 9.8766666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.67 (20.7%) | 8.90 | 7.15 - 11.81 | 0.5345 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.9236 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4858 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2492 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.496 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2789 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0319 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.28 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.35 | 10.16 |
| 12 day EMA | 10.32 | 10.26 | 10.17 |
| 20 day EMA | 10.16 | 10.11 | 10.04 |
| 35 day EMA | 9.77 | 9.72 | 9.66 |
| 50 day EMA | 9.42 | 9.37 | 9.31 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.37 |
| 12 day SMA | 10.26 | 10.16 | 10.11 |
| 20 day SMA | 10.2 | 10.21 | 10.22 |
| 35 day SMA | 9.81 | 9.73 | 9.64 |
| 50 day SMA | 9.34 | 9.3 | 9.27 |
| 100 day SMA | 9.28 | 9.26 | 9.23 |
| 150 day SMA | 11.06 | 11.09 | 11.13 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
