LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.3 and 10
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.13 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.59 (3.9%) | 9.10 | 9.00 - 9.70 | 1.1567 times | Thu 22 October 2026 | 9.23 (-1.18%) | 9.19 | 9.06 - 9.42 | 0.7766 times | Wed 21 October 2026 | 9.34 (-1.68%) | 9.49 | 9.18 - 9.49 | 0.4352 times | Tue 20 October 2026 | 9.50 (1.28%) | 9.38 | 9.24 - 9.56 | 0.8642 times | Mon 19 October 2026 | 9.38 (3.19%) | 9.10 | 9.01 - 9.46 | 0.9784 times | Fri 16 October 2026 | 9.09 (-3.09%) | 9.51 | 9.09 - 9.56 | 0.906 times | Thu 15 October 2026 | 9.38 (0.75%) | 9.20 | 9.02 - 9.46 | 2.127 times | Wed 14 October 2026 | 9.31 (-4.41%) | 9.59 | 9.13 - 9.84 | 1.1333 times | Tue 13 October 2026 | 9.74 (-0.2%) | 9.86 | 9.23 - 9.86 | 0.7501 times | Mon 12 October 2026 | 9.76 (-2.01%) | 9.90 | 9.53 - 10.05 | 0.8724 times | Fri 09 October 2026 | 9.96 (-1.29%) | 10.08 | 9.91 - 10.24 | 0.6411 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.3 and 10
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.59 (5.5%) | 9.10 | 9.00 - 9.70 | 1.0872 times | Fri 16 October 2026 | 9.09 (-8.73%) | 9.90 | 9.02 - 10.05 | 1.4945 times | Fri 09 October 2026 | 9.96 (-3.02%) | 10.46 | 9.91 - 12.24 | 2.0471 times | Fri 02 October 2026 | 10.27 (-2.19%) | 10.38 | 9.62 - 10.52 | 0.6609 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.18 | 9.93 - 10.76 | 0.5233 times | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 0.8449 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.4132 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.3731 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.6354 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 0.9204 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 0.8164 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.68 and 10.92
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.59 (-2.94%) | 9.88 | 9.00 - 12.24 | 0.8813 times | Wed 30 September 2026 | 9.88 (-15.05%) | 11.62 | 8.81 - 12.15 | 0.6322 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.5747 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.6742 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.9221 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 1.0582 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 1.0114 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.9332 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.8528 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.4599 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 4.6388 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.37 and 13.92
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.59 (8.48%) | 8.90 | 7.15 - 12.70 | 0.9941 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.7869 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4513 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2315 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4607 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1169 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.9586 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.35 | 9.41 |
| 12 day EMA | 9.62 | 9.62 | 9.69 |
| 20 day EMA | 9.83 | 9.85 | 9.92 |
| 35 day EMA | 10.27 | 10.31 | 10.37 |
| 50 day EMA | 10.64 | 10.68 | 10.74 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.31 | 9.34 |
| 12 day SMA | 9.53 | 9.62 | 9.76 |
| 20 day SMA | 9.93 | 9.98 | 10.04 |
| 35 day SMA | 10.19 | 10.26 | 10.33 |
| 50 day SMA | 10.65 | 10.69 | 10.75 |
| 100 day SMA | 10.84 | 10.85 | 10.86 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |


