ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.54 and 10.9

Intraday Target 110.48
Intraday Target 210.6
Intraday Target 310.836666666667
Intraday Target 410.96
Intraday Target 511.2

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Tue 28 July 2026 10.73 (-0.37%) 10.77 10.71 - 11.07 0.9596 times
Mon 27 July 2026 10.77 (0.09%) 10.77 10.70 - 10.90 0.3838 times
Fri 24 July 2026 10.76 (-0.46%) 10.70 10.58 - 10.97 0.6519 times
Thu 23 July 2026 10.81 (-3.91%) 11.00 10.56 - 11.10 1.6479 times
Wed 22 July 2026 11.25 (-1.92%) 11.42 11.25 - 11.68 0.7914 times
Tue 21 July 2026 11.47 (-0.17%) 11.49 11.28 - 11.59 0.8089 times
Mon 20 July 2026 11.49 (0.52%) 11.43 10.88 - 11.56 2.157 times
Fri 17 July 2026 11.43 (-0.17%) 11.46 11.17 - 11.53 0.9833 times
Thu 16 July 2026 11.45 (2.32%) 11.23 11.23 - 11.64 0.6772 times
Wed 15 July 2026 11.19 (4.29%) 10.93 10.90 - 11.43 0.9389 times
Tue 14 July 2026 10.73 (-2.45%) 11.00 10.58 - 11.00 0.2885 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 10.53 and 10.9

Weekly Target 110.46
Weekly Target 210.6
Weekly Target 310.833333333333
Weekly Target 410.97
Weekly Target 511.2

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Tue 28 July 2026 10.73 (-0.28%) 10.77 10.70 - 11.07 0.149 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 0.6717 times
Fri 17 July 2026 11.43 (3.81%) 11.03 10.58 - 11.64 0.4015 times
Fri 10 July 2026 11.01 (-10.92%) 12.25 10.92 - 12.48 0.4505 times
Thu 02 July 2026 12.36 (14.44%) 10.81 10.26 - 12.44 0.9816 times
Fri 26 June 2026 10.80 (7.14%) 9.93 9.65 - 11.50 3.0083 times
Thu 18 June 2026 10.08 (-8.2%) 10.98 9.86 - 11.04 0.7031 times
Fri 12 June 2026 10.98 (19.09%) 9.33 9.16 - 11.96 2.422 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.5201 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.6923 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.0422 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 10.58 and 12.63

Monthly Target 19.16
Monthly Target 29.95
Monthly Target 311.213333333333
Monthly Target 412
Monthly Target 513.26

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 28 July 2026 10.73 (0.37%) 10.69 10.43 - 12.48 0.4032 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.3046 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7182 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.6865 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.6333 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.5788 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.9908 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.1484 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5277 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0084 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9256 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.94 and 14.27

Yearly Target 14.79
Yearly Target 27.76
Yearly Target 310.12
Yearly Target 413.09
Yearly Target 515.45

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 28 July 2026 10.73 (21.38%) 8.90 7.15 - 12.48 0.8033 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.8437 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4656 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2388 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4754 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1842 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.989 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.86
12 day DMA 11.09
20 day DMA 11.25
35 day DMA 10.89
50 day DMA 10.71
100 day DMA 9.98
150 day DMA 9.72
200 day DMA 11.05

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9411.03
12 day EMA11.0311.0811.14
20 day EMA11.0411.0711.1
35 day EMA10.9310.9410.95
50 day EMA10.7110.7110.71

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8611.0111.16
12 day SMA11.0911.1111.14
20 day SMA11.2511.2611.26
35 day SMA10.8910.8510.83
50 day SMA10.7110.7110.7
100 day SMA9.989.979.95
150 day SMA9.729.79.68
200 day SMA11.0511.0811.1

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top