ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.3 and 10

Intraday Target 18.73
Intraday Target 29.16
Intraday Target 39.43
Intraday Target 49.86
Intraday Target 510.13

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 23 October 2026 9.59 (3.9%) 9.10 9.00 - 9.70 1.1567 times
Thu 22 October 2026 9.23 (-1.18%) 9.19 9.06 - 9.42 0.7766 times
Wed 21 October 2026 9.34 (-1.68%) 9.49 9.18 - 9.49 0.4352 times
Tue 20 October 2026 9.50 (1.28%) 9.38 9.24 - 9.56 0.8642 times
Mon 19 October 2026 9.38 (3.19%) 9.10 9.01 - 9.46 0.9784 times
Fri 16 October 2026 9.09 (-3.09%) 9.51 9.09 - 9.56 0.906 times
Thu 15 October 2026 9.38 (0.75%) 9.20 9.02 - 9.46 2.127 times
Wed 14 October 2026 9.31 (-4.41%) 9.59 9.13 - 9.84 1.1333 times
Tue 13 October 2026 9.74 (-0.2%) 9.86 9.23 - 9.86 0.7501 times
Mon 12 October 2026 9.76 (-2.01%) 9.90 9.53 - 10.05 0.8724 times
Fri 09 October 2026 9.96 (-1.29%) 10.08 9.91 - 10.24 0.6411 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.3 and 10

Weekly Target 18.73
Weekly Target 29.16
Weekly Target 39.43
Weekly Target 49.86
Weekly Target 510.13

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 23 October 2026 9.59 (5.5%) 9.10 9.00 - 9.70 1.0872 times
Fri 16 October 2026 9.09 (-8.73%) 9.90 9.02 - 10.05 1.4945 times
Fri 09 October 2026 9.96 (-3.02%) 10.46 9.91 - 12.24 2.0471 times
Fri 02 October 2026 10.27 (-2.19%) 10.38 9.62 - 10.52 0.6609 times
Fri 25 September 2026 10.50 (2.04%) 10.18 9.93 - 10.76 0.5233 times
Fri 18 September 2026 10.29 (2.08%) 10.00 9.78 - 10.73 0.8449 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.4132 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.3731 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.6354 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 0.9204 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 0.8164 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 7.68 and 10.92

Monthly Target 17.04
Monthly Target 28.31
Monthly Target 310.276666666667
Monthly Target 411.55
Monthly Target 513.52

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 23 October 2026 9.59 (-2.94%) 9.88 9.00 - 12.24 0.8813 times
Wed 30 September 2026 9.88 (-15.05%) 11.62 8.81 - 12.15 0.6322 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.5747 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.6742 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.9221 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 1.0582 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 1.0114 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.9332 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.8528 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.4599 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 4.6388 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.37 and 13.92

Yearly Target 14.26
Yearly Target 26.93
Yearly Target 39.8133333333333
Yearly Target 412.48
Yearly Target 515.36

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 23 October 2026 9.59 (8.48%) 8.90 7.15 - 12.70 0.9941 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.7869 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4513 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2315 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4607 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1169 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9586 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.53
20 day DMA 9.93
35 day DMA 10.19
50 day DMA 10.65
100 day DMA 10.84
150 day DMA 10.46
200 day DMA 10.14

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.359.41
12 day EMA9.629.629.69
20 day EMA9.839.859.92
35 day EMA10.2710.3110.37
50 day EMA10.6410.6810.74

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.319.34
12 day SMA9.539.629.76
20 day SMA9.939.9810.04
35 day SMA10.1910.2610.33
50 day SMA10.6510.6910.75
100 day SMA10.8410.8510.86
150 day SMA10.4610.4510.44
200 day SMA10.1410.1410.14

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top