ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 8.99 and 9.28

Intraday Target 18.91
Intraday Target 29.07
Intraday Target 39.2033333333333
Intraday Target 49.36
Intraday Target 59.49

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 23 January 2026 9.22 (-1.07%) 9.31 9.05 - 9.34 0.8339 times
Thu 22 January 2026 9.32 (2.08%) 9.15 9.15 - 9.43 0.52 times
Wed 21 January 2026 9.13 (2.24%) 8.93 8.91 - 9.17 0.7325 times
Tue 20 January 2026 8.93 (-4.49%) 9.47 8.88 - 9.47 0.3908 times
Fri 16 January 2026 9.35 (0.21%) 9.50 9.22 - 9.50 0.4288 times
Thu 15 January 2026 9.33 (-1.27%) 9.45 9.30 - 9.67 1.6098 times
Wed 14 January 2026 9.45 (4.19%) 9.07 9.06 - 9.48 1.3348 times
Tue 13 January 2026 9.07 (-2.37%) 9.34 9.03 - 9.43 1.1587 times
Mon 12 January 2026 9.29 (4.74%) 8.93 8.87 - 9.41 1.5518 times
Fri 09 January 2026 8.87 (0.8%) 8.80 8.55 - 9.14 1.4388 times
Thu 08 January 2026 8.80 (-0.9%) 8.87 8.70 - 8.88 0.9718 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.76 and 9.35

Weekly Target 18.6
Weekly Target 28.91
Weekly Target 39.19
Weekly Target 49.5
Weekly Target 59.78

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 23 January 2026 9.22 (-1.39%) 9.47 8.88 - 9.47 0.2936 times
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 0.721 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 0.7303 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 0.7454 times
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.6943 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 1.864 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 3.8469 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.3765 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2333 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.495 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3031 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.89 and 10.01

Monthly Target 18.03
Monthly Target 28.62
Monthly Target 39.1466666666667
Monthly Target 49.74
Monthly Target 510.27

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 23 January 2026 9.22 (4.3%) 8.90 8.55 - 9.67 0.7149 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.7828 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4665 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.925 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8182 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5088 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.8732 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 1.9787 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4206 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5112 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.5721 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.89 and 10.01

Yearly Target 18.03
Yearly Target 28.62
Yearly Target 39.1466666666667
Yearly Target 49.74
Yearly Target 510.27

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 23 January 2026 9.22 (4.3%) 8.90 8.55 - 9.67 0.1337 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 2.0365 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.5249 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2727 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.5381 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.4123 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 1.0817 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.14
20 day DMA 9.01
35 day DMA 9.77
50 day DMA 11.33
100 day DMA 13.45
150 day DMA 13.75
200 day DMA 14.56

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.219.15
12 day EMA9.179.169.13
20 day EMA9.369.379.38
35 day EMA10.4310.510.57
50 day EMA11.5211.6111.7

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.219.24
12 day SMA9.149.149.13
20 day SMA9.018.998.93
35 day SMA9.779.9310.09
50 day SMA11.3311.4711.6
100 day SMA13.4513.5113.57
150 day SMA13.7513.7813.8
200 day SMA14.5614.614.64

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top