LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.94 and 12.38
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.72 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (18.97%) | 10.77 | 10.52 - 11.96 | 5.1952 times | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 0.9295 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.4439 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.3034 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.3041 times | Wed 03 June 2026 | 9.79 (-4.11%) | 10.03 | 9.60 - 10.03 | 0.4989 times | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.4943 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.3585 times | Fri 29 May 2026 | 10.82 (-1.01%) | 10.83 | 10.73 - 10.95 | 0.4294 times | Thu 28 May 2026 | 10.93 (1.3%) | 10.70 | 10.48 - 11.28 | 1.0429 times | Wed 27 May 2026 | 10.79 (1.31%) | 10.66 | 10.66 - 11.00 | 0.5056 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.26 and 13.06
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (23.1%) | 9.33 | 9.16 - 11.96 | 1.8046 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5382 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.7165 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.0786 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.8794 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.277 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.4465 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.0086 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.4274 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.8233 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.5155 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.24 and 13.07
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (4.9%) | 10.71 | 9.13 - 11.96 | 0.4312 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7456 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7126 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6575 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6009 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0285 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2682 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5478 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0468 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9609 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5663 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 9.25 and 14.06
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (28.39%) | 8.90 | 7.15 - 11.96 | 0.6254 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8966 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.479 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2457 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.489 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.2469 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0174 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lakeland Industries LAKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Tomorrow's movement Prediction of Lakeland Industries LAKE looks bullish. It has broken an important Moving average of 10.18 with high volumes
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 9.65 | 9.7 |
| 12 day EMA | 10.17 | 9.95 | 10.02 |
| 20 day EMA | 10.17 | 10.05 | 10.1 |
| 35 day EMA | 9.99 | 9.91 | 9.93 |
| 50 day EMA | 9.76 | 9.7 | 9.71 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.58 | 9.71 |
| 12 day SMA | 10.27 | 10.19 | 10.22 |
| 20 day SMA | 10.28 | 10.24 | 10.3 |
| 35 day SMA | 10.22 | 10.21 | 10.24 |
| 50 day SMA | 9.94 | 9.87 | 9.83 |
| 100 day SMA | 9.5 | 9.47 | 9.47 |
| 150 day SMA | 10.44 | 10.47 | 10.52 |
| 200 day SMA | 11.68 | 11.7 | 11.73 |


