ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 8.61 and 9.2

Intraday Target 18.5
Intraday Target 28.72
Intraday Target 39.0933333333333
Intraday Target 49.31
Intraday Target 59.68

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Tue 20 January 2026 8.93 (-4.49%) 9.47 8.88 - 9.47 0.3591 times
Fri 16 January 2026 9.35 (0.21%) 9.50 9.22 - 9.50 0.394 times
Thu 15 January 2026 9.33 (-1.27%) 9.45 9.30 - 9.67 1.479 times
Wed 14 January 2026 9.45 (4.19%) 9.07 9.06 - 9.48 1.2264 times
Tue 13 January 2026 9.07 (-2.37%) 9.34 9.03 - 9.43 1.0646 times
Mon 12 January 2026 9.29 (4.74%) 8.93 8.87 - 9.41 1.4257 times
Fri 09 January 2026 8.87 (0.8%) 8.80 8.55 - 9.14 1.3219 times
Thu 08 January 2026 8.80 (-0.9%) 8.87 8.70 - 8.88 0.8928 times
Wed 07 January 2026 8.88 (-3.9%) 9.27 8.87 - 9.39 1.0024 times
Tue 06 January 2026 9.24 (0.76%) 9.18 9.09 - 9.34 0.8342 times
Mon 05 January 2026 9.17 (3.62%) 8.77 8.77 - 9.40 1.6103 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.61 and 9.2

Weekly Target 18.5
Weekly Target 28.72
Weekly Target 39.0933333333333
Weekly Target 49.31
Weekly Target 59.68

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Tue 20 January 2026 8.93 (-4.49%) 9.47 8.88 - 9.47 0.0475 times
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 0.7393 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 0.7488 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 0.7643 times
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.7119 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 1.9112 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 3.9444 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.386 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2392 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 0.5075 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.3108 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.74 and 9.86

Monthly Target 17.93
Monthly Target 28.43
Monthly Target 39.05
Monthly Target 49.55
Monthly Target 510.17

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 20 January 2026 8.93 (1.02%) 8.90 8.55 - 9.67 0.6275 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.809 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4708 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9337 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8259 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5136 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.8814 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 1.9974 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4246 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.516 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.5774 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.74 and 9.86

Yearly Target 17.93
Yearly Target 28.43
Yearly Target 39.05
Yearly Target 49.55
Yearly Target 510.17

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 20 January 2026 8.93 (1.02%) 8.90 8.55 - 9.67 0.1165 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 2.0416 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.5262 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2734 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.5395 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.4184 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 1.0844 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.1
20 day DMA 8.87
35 day DMA 10.26
50 day DMA 11.74
100 day DMA 13.63
150 day DMA 13.84
200 day DMA 14.68

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.279.23
12 day EMA9.139.179.14
20 day EMA9.429.479.48
35 day EMA10.5910.6910.77
50 day EMA11.8912.0112.12

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.39.2
12 day SMA9.19.19.02
20 day SMA8.878.848.78
35 day SMA10.2610.4410.6
50 day SMA11.7411.8912.03
100 day SMA13.6313.713.76
150 day SMA13.8413.8813.92
200 day SMA14.6814.7214.77

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top