ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.62 and 11.24

Intraday Target 110.11
Intraday Target 210.51
Intraday Target 310.73
Intraday Target 411.13
Intraday Target 511.35

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 29 July 2026 10.91 (1.68%) 10.61 10.33 - 10.95 1.1012 times
Tue 28 July 2026 10.73 (-0.37%) 10.77 10.71 - 11.07 0.9424 times
Mon 27 July 2026 10.77 (0.09%) 10.77 10.70 - 10.90 0.3769 times
Fri 24 July 2026 10.76 (-0.46%) 10.70 10.58 - 10.97 0.6402 times
Thu 23 July 2026 10.81 (-3.91%) 11.00 10.56 - 11.10 1.6184 times
Wed 22 July 2026 11.25 (-1.92%) 11.42 11.25 - 11.68 0.7773 times
Tue 21 July 2026 11.47 (-0.17%) 11.49 11.28 - 11.59 0.7944 times
Mon 20 July 2026 11.49 (0.52%) 11.43 10.88 - 11.56 2.1184 times
Fri 17 July 2026 11.43 (-0.17%) 11.46 11.17 - 11.53 0.9657 times
Thu 16 July 2026 11.45 (2.32%) 11.23 11.23 - 11.64 0.6651 times
Wed 15 July 2026 11.19 (4.29%) 10.93 10.90 - 11.43 0.9221 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 10.62 and 11.36

Weekly Target 110.03
Weekly Target 210.47
Weekly Target 310.77
Weekly Target 411.21
Weekly Target 511.51

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 29 July 2026 10.91 (1.39%) 10.77 10.33 - 11.07 0.27 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 0.6634 times
Fri 17 July 2026 11.43 (3.81%) 11.03 10.58 - 11.64 0.3966 times
Fri 10 July 2026 11.01 (-10.92%) 12.25 10.92 - 12.48 0.445 times
Thu 02 July 2026 12.36 (14.44%) 10.81 10.26 - 12.44 0.9695 times
Fri 26 June 2026 10.80 (7.14%) 9.93 9.65 - 11.50 2.9713 times
Thu 18 June 2026 10.08 (-8.2%) 10.98 9.86 - 11.04 0.6945 times
Fri 12 June 2026 10.98 (19.09%) 9.33 9.16 - 11.96 2.3922 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.5137 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.6838 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.0294 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 10.62 and 12.77

Monthly Target 19.09
Monthly Target 210
Monthly Target 311.24
Monthly Target 412.15
Monthly Target 513.39

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 29 July 2026 10.91 (2.06%) 10.69 10.33 - 12.48 0.4251 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.3016 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7166 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.6849 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.6319 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.5775 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.9886 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.1412 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5265 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0061 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9235 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 9.03 and 14.36

Yearly Target 14.85
Yearly Target 27.88
Yearly Target 310.18
Yearly Target 413.21
Yearly Target 515.51

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 29 July 2026 10.91 (23.42%) 8.90 7.15 - 12.48 0.8063 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.8428 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.4654 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2387 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.4751 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.1831 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 0.9885 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.08
20 day DMA 11.26
35 day DMA 10.94
50 day DMA 10.74
100 day DMA 10
150 day DMA 9.74
200 day DMA 11.03

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8710.94
12 day EMA11.0111.0311.08
20 day EMA11.0311.0411.07
35 day EMA10.9310.9310.94
50 day EMA10.7110.710.7

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8611.01
12 day SMA11.0811.0911.11
20 day SMA11.2611.2511.26
35 day SMA10.9410.8910.85
50 day SMA10.7410.7110.71
100 day SMA109.989.97
150 day SMA9.749.729.7
200 day SMA11.0311.0511.08

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top