Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 8.24 and 9.13
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.8 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.91 (-2.73%) | 9.17 | 8.46 - 9.35 | 1.3367 times | Tue 07 April 2026 | 9.16 (3.39%) | 8.94 | 8.67 - 9.18 | 0.8052 times | Mon 06 April 2026 | 8.86 (4.6%) | 8.58 | 8.33 - 8.88 | 1.4767 times | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 0.882 times | Wed 01 April 2026 | 8.21 (0.24%) | 8.23 | 8.14 - 8.45 | 0.6568 times | Tue 31 March 2026 | 8.19 (5%) | 7.97 | 7.97 - 8.27 | 0.7304 times | Mon 30 March 2026 | 7.80 (2.9%) | 7.89 | 7.58 - 7.89 | 0.7115 times | Fri 27 March 2026 | 7.58 (-2.82%) | 7.71 | 7.53 - 7.75 | 0.7757 times | Thu 26 March 2026 | 7.80 (0.26%) | 7.68 | 7.56 - 8.00 | 1.5725 times | Wed 25 March 2026 | 7.78 (1.57%) | 7.67 | 7.48 - 7.97 | 1.0525 times | Tue 24 March 2026 | 7.66 (-4.49%) | 7.95 | 7.15 - 8.10 | 2.0229 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.62 and 9.64
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.91 (5.19%) | 8.58 | 8.33 - 9.35 | 0.9248 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.7618 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.7188 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.7511 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.6421 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.7984 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 1.0227 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.8669 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.2117 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.3019 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.633 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.45 and 9.82
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.91 (8.79%) | 8.23 | 7.98 - 9.35 | 0.1647 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6598 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6295 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0323 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2801 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5498 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0903 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9644 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5997 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0293 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.3323 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.03 and 11.42
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.91 (0.79%) | 8.90 | 7.15 - 10.54 | 0.3803 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.9634 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.506 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2629 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5188 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.3257 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0429 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.65 | 8.4 |
| 12 day EMA | 8.5 | 8.42 | 8.28 |
| 20 day EMA | 8.49 | 8.45 | 8.38 |
| 35 day EMA | 8.67 | 8.66 | 8.63 |
| 50 day EMA | 8.99 | 8.99 | 8.98 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.58 | 8.31 |
| 12 day SMA | 8.2 | 8.11 | 8.04 |
| 20 day SMA | 8.33 | 8.31 | 8.3 |
| 35 day SMA | 8.74 | 8.77 | 8.79 |
| 50 day SMA | 8.99 | 8.99 | 9 |
| 100 day SMA | 10.16 | 10.23 | 10.3 |
| 150 day SMA | 11.96 | 12.01 | 12.05 |
| 200 day SMA | 12.56 | 12.58 | 12.6 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
