Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 9.41 and 9.76
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.82 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (1.7%) | 9.32 | 9.25 - 9.60 | 0.7797 times | Thu 19 February 2026 | 9.40 (-0.95%) | 9.46 | 9.24 - 9.46 | 0.6136 times | Wed 18 February 2026 | 9.49 (-1.04%) | 9.64 | 9.41 - 9.82 | 1.4859 times | Tue 17 February 2026 | 9.59 (-2.84%) | 9.86 | 9.46 - 9.89 | 0.7627 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.8893 times | Fri 13 February 2026 | 9.87 (0.2%) | 9.82 | 9.74 - 9.93 | 0.8893 times | Thu 12 February 2026 | 9.85 (-0.81%) | 10.02 | 9.65 - 10.06 | 0.713 times | Wed 11 February 2026 | 9.93 (-1.78%) | 10.11 | 9.82 - 10.19 | 0.7853 times | Tue 10 February 2026 | 10.11 (1%) | 10.00 | 10.00 - 10.54 | 1.035 times | Mon 09 February 2026 | 10.01 (3.73%) | 9.61 | 9.49 - 10.20 | 2.0463 times | Fri 06 February 2026 | 9.65 (2.99%) | 9.42 | 9.36 - 9.73 | 1.1412 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.08 and 9.73
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.5142 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1256 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 0.7722 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 0.9686 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 0.8999 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.6195 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 1.5213 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 1.5409 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 1.5728 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 1.4649 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 3.9331 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.4 and 10.7
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (1.49%) | 9.42 | 9.24 - 10.54 | 0.4224 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8692 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.762 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.463 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9181 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8121 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.505 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8667 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9639 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4175 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5074 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 9.06 and 11.05
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.55 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.56 (8.14%) | 8.90 | 8.55 - 10.54 | 0.2396 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 2.0051 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.5168 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2685 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.5298 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.3751 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 1.0651 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.14 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.68 |
| 12 day EMA | 9.63 | 9.64 | 9.68 |
| 20 day EMA | 9.61 | 9.61 | 9.63 |
| 35 day EMA | 9.66 | 9.67 | 9.69 |
| 50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.64 | 9.73 |
| 12 day SMA | 9.73 | 9.73 | 9.74 |
| 20 day SMA | 9.57 | 9.55 | 9.55 |
| 35 day SMA | 9.38 | 9.36 | 9.33 |
| 50 day SMA | 9.14 | 9.25 | 9.36 |
| 100 day SMA | 12.42 | 12.47 | 12.53 |
| 150 day SMA | 13.19 | 13.22 | 13.25 |
| 200 day SMA | 13.9 | 13.94 | 13.97 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
