LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.54 and 10.9
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.2 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.73 (-0.37%) | 10.77 | 10.71 - 11.07 | 0.9596 times | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.3838 times | Fri 24 July 2026 | 10.76 (-0.46%) | 10.70 | 10.58 - 10.97 | 0.6519 times | Thu 23 July 2026 | 10.81 (-3.91%) | 11.00 | 10.56 - 11.10 | 1.6479 times | Wed 22 July 2026 | 11.25 (-1.92%) | 11.42 | 11.25 - 11.68 | 0.7914 times | Tue 21 July 2026 | 11.47 (-0.17%) | 11.49 | 11.28 - 11.59 | 0.8089 times | Mon 20 July 2026 | 11.49 (0.52%) | 11.43 | 10.88 - 11.56 | 2.157 times | Fri 17 July 2026 | 11.43 (-0.17%) | 11.46 | 11.17 - 11.53 | 0.9833 times | Thu 16 July 2026 | 11.45 (2.32%) | 11.23 | 11.23 - 11.64 | 0.6772 times | Wed 15 July 2026 | 11.19 (4.29%) | 10.93 | 10.90 - 11.43 | 0.9389 times | Tue 14 July 2026 | 10.73 (-2.45%) | 11.00 | 10.58 - 11.00 | 0.2885 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.53 and 10.9
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.73 (-0.28%) | 10.77 | 10.70 - 11.07 | 0.149 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.6717 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.4015 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4505 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.9816 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.0083 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.7031 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.422 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5201 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6923 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.0422 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.58 and 12.63
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.73 (0.37%) | 10.69 | 10.43 - 12.48 | 0.4032 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3046 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7182 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6865 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6333 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5788 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9908 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1484 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5277 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0084 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9256 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.94 and 14.27
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.73 (21.38%) | 8.90 | 7.15 - 12.48 | 0.8033 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.8437 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.4656 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.2388 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.4754 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 2.1842 times | Thu 31 December 2020 | 27.25 (0%) | 22.45 | 18.50 - 30.39 | 0.989 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.72 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.94 | 11.03 |
| 12 day EMA | 11.03 | 11.08 | 11.14 |
| 20 day EMA | 11.04 | 11.07 | 11.1 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.01 | 11.16 |
| 12 day SMA | 11.09 | 11.11 | 11.14 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 10.89 | 10.85 | 10.83 |
| 50 day SMA | 10.71 | 10.71 | 10.7 |
| 100 day SMA | 9.98 | 9.97 | 9.95 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 11.05 | 11.08 | 11.1 |


