ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.94 and 12.38

Intraday Target 19.84
Intraday Target 210.59
Intraday Target 311.276666666667
Intraday Target 412.03
Intraday Target 512.72

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 10 June 2026 11.35 (18.97%) 10.77 10.52 - 11.96 5.1952 times
Tue 09 June 2026 9.54 (1.38%) 9.51 9.16 - 9.98 0.9295 times
Mon 08 June 2026 9.41 (2.06%) 9.33 9.26 - 9.63 0.4439 times
Fri 05 June 2026 9.22 (-7.24%) 10.17 9.13 - 10.17 0.3034 times
Thu 04 June 2026 9.94 (1.53%) 9.94 9.75 - 10.10 0.3041 times
Wed 03 June 2026 9.79 (-4.11%) 10.03 9.60 - 10.03 0.4989 times
Tue 02 June 2026 10.21 (-3.22%) 10.38 10.04 - 10.52 0.4943 times
Mon 01 June 2026 10.55 (-2.5%) 10.71 10.33 - 10.71 0.3585 times
Fri 29 May 2026 10.82 (-1.01%) 10.83 10.73 - 10.95 0.4294 times
Thu 28 May 2026 10.93 (1.3%) 10.70 10.48 - 11.28 1.0429 times
Wed 27 May 2026 10.79 (1.31%) 10.66 10.66 - 11.00 0.5056 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 10.26 and 13.06

Weekly Target 18.02
Weekly Target 29.69
Weekly Target 310.823333333333
Weekly Target 412.49
Weekly Target 513.62

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 10 June 2026 11.35 (23.1%) 9.33 9.16 - 11.96 1.8046 times
Fri 05 June 2026 9.22 (-14.79%) 10.71 9.13 - 10.71 0.5382 times
Fri 29 May 2026 10.82 (3.74%) 10.51 10.33 - 11.28 0.7165 times
Fri 22 May 2026 10.43 (9.44%) 9.91 9.57 - 11.24 1.0786 times
Fri 15 May 2026 9.53 (-10.43%) 11.20 9.51 - 11.32 0.8794 times
Fri 08 May 2026 10.64 (12%) 9.50 9.20 - 11.18 1.277 times
Fri 01 May 2026 9.50 (-5.47%) 10.04 9.45 - 10.48 0.4465 times
Fri 24 April 2026 10.05 (-10.27%) 11.62 9.97 - 11.81 1.0086 times
Fri 17 April 2026 11.20 (25.42%) 8.89 8.75 - 11.39 1.4274 times
Fri 10 April 2026 8.93 (5.43%) 8.58 8.33 - 9.35 0.8233 times
Thu 02 April 2026 8.47 (11.74%) 7.89 7.58 - 8.51 0.5155 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 10.24 and 13.07

Monthly Target 17.98
Monthly Target 29.67
Monthly Target 310.813333333333
Monthly Target 412.5
Monthly Target 513.64

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 10 June 2026 11.35 (4.9%) 10.71 9.13 - 11.96 0.4312 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7456 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.7126 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.6575 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.6009 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.0285 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.2682 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5478 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.0468 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.9609 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5663 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 9.25 and 14.06

Yearly Target 15.34
Yearly Target 28.35
Yearly Target 310.153333333333
Yearly Target 413.16
Yearly Target 514.96

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 10 June 2026 11.35 (28.39%) 8.90 7.15 - 11.96 0.6254 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.8966 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.479 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.2457 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.489 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 2.2469 times
Thu 31 December 2020 27.25 (0%) 22.45 18.50 - 30.39 1.0174 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lakeland Industries LAKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Tomorrow's movement Prediction of Lakeland Industries LAKE looks bullish. It has broken an important Moving average of 10.18 with high volumes

Munafa value: 100 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.27
20 day DMA 10.28
35 day DMA 10.22
50 day DMA 9.94
100 day DMA 9.5
150 day DMA 10.44
200 day DMA 11.68

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.229.659.7
12 day EMA10.179.9510.02
20 day EMA10.1710.0510.1
35 day EMA9.999.919.93
50 day EMA9.769.79.71

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.589.71
12 day SMA10.2710.1910.22
20 day SMA10.2810.2410.3
35 day SMA10.2210.2110.24
50 day SMA9.949.879.83
100 day SMA9.59.479.47
150 day SMA10.4410.4710.52
200 day SMA11.6811.711.73

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top