Munafa Stock Market Course + Intraday & FNO calls 
LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets LAC
- LAC Experts view
- Tomorrow's Movement LAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiumAmericas
Strong intraday Stock price targets for LithiumAmericas are 4.64 and 4.82
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.97 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.74 (-2.07%) | 4.87 | 4.72 - 4.90 | 0.4239 times | Mon 09 February 2026 | 4.84 (3.64%) | 4.64 | 4.59 - 4.85 | 0.6814 times | Fri 06 February 2026 | 4.67 (5.9%) | 4.37 | 4.35 - 4.69 | 0.715 times | Thu 05 February 2026 | 4.41 (-8.7%) | 4.63 | 4.39 - 4.71 | 0.9799 times | Wed 04 February 2026 | 4.83 (-6.58%) | 5.24 | 4.66 - 5.25 | 1.1103 times | Tue 03 February 2026 | 5.17 (9.07%) | 4.88 | 4.82 - 5.17 | 1.2596 times | Mon 02 February 2026 | 4.74 (-2.47%) | 4.70 | 4.64 - 5.25 | 1.0874 times | Fri 30 January 2026 | 4.86 (-10.5%) | 5.11 | 4.85 - 5.40 | 1.2048 times | Thu 29 January 2026 | 5.43 (-9.65%) | 5.70 | 5.28 - 5.95 | 1.3191 times | Wed 28 January 2026 | 6.01 (-4.3%) | 6.38 | 5.85 - 6.44 | 1.2187 times | Tue 27 January 2026 | 6.28 (5.02%) | 5.90 | 5.80 - 6.30 | 1.2909 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.67 and 4.98
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.74 (1.5%) | 4.64 | 4.59 - 4.90 | 0.2611 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.2171 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 1.7397 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.6362 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.7045 times | Fri 09 January 2026 | 5.39 (13%) | 4.88 | 4.80 - 5.69 | 1.2718 times | Fri 02 January 2026 | 4.77 (5.53%) | 4.63 | 4.32 - 4.77 | 0.4917 times | Mon 29 December 2025 | 4.52 (-3.42%) | 4.56 | 4.49 - 4.64 | 0.1761 times | Fri 26 December 2025 | 4.68 (-1.27%) | 4.85 | 4.68 - 5.10 | 0.5365 times | Fri 19 December 2025 | 4.74 (-7.42%) | 5.10 | 4.46 - 5.18 | 0.9653 times | Fri 12 December 2025 | 5.12 (-4.12%) | 5.40 | 4.98 - 5.57 | 0.8974 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.55 and 5.45
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.74 (-2.47%) | 4.70 | 4.35 - 5.25 | 0.2256 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.0013 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5983 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8276 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.5858 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2938 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4098 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5834 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2219 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2524 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.218 times |
Yearly price and charts LithiumAmericas
Strong yearly Stock price targets for LithiumAmericas LAC are 4.55 and 7.16
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.35 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.74 (8.97%) | 4.45 | 4.35 - 6.96 | 0.39 times | Wed 31 December 2025 | 4.35 (46.46%) | 3.00 | 2.31 - 10.52 | 3.0941 times | Tue 31 December 2024 | 2.97 (-53.59%) | 6.36 | 2.02 - 7.71 | 1.1205 times | Fri 29 December 2023 | 6.40 (-66.23%) | 19.28 | 5.80 - 26.96 | 0.4822 times | Fri 30 December 2022 | 18.95 (-34.92%) | 29.87 | 18.42 - 40.39 | 0.6816 times | Fri 31 December 2021 | 29.12 (132.03%) | 12.95 | 11.84 - 41.56 | 0.9962 times | Thu 31 December 2020 | 12.55 (0%) | 15.87 | 8.95 - 15.99 | 0.2354 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiumAmericas
Tomorrow's movement Prediction of Lithium Americas LAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithium Americas LAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LithiumAmericas (LAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiumAmericas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LithiumAmericas in short term and the sell signal is strong.
LithiumAmericas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LithiumAmericas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiumAmericas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and LithiumAmericas LAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiumAmericas LAC stock. Volume based technical analysis of LithiumAmericas LAC stock is negative.
LithiumAmericas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.8 |
| 12 day EMA | 5.04 | 5.1 | 5.15 |
| 20 day EMA | 5.2 | 5.25 | 5.29 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.17 | 5.19 | 5.2 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.78 | 4.76 |
| 12 day SMA | 5.16 | 5.31 | 5.41 |
| 20 day SMA | 5.49 | 5.54 | 5.57 |
| 35 day SMA | 5.28 | 5.27 | 5.27 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.48 | 5.46 | 5.44 |
| 150 day SMA | 4.61 | 4.6 | 4.58 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Videos related to: LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
