ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAC Historical charts - Lithium Americas Corp.

Historical charts for Stock LAC - Share Lithium Americas Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 4.99
  • 12Day Average: 4.82
  • 20Day Average: 4.75
  • 50Day Average: 5.13
  • 100Day Average: 5.39
  • 150Day Average: 4.8

LAC Indicators & signals

Indicator MACD (12,26,9)

4.89, 4.94, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 4.81 4.69 to 4.87 0.84% 0.64 times
03 Tue Mar 2026 4.77 4.58 to 4.87 -6.84% 1.21 times
02 Mon Mar 2026 5.12 4.80 to 5.13 1.19% 0.9 times
27 Fri Feb 2026 5.06 4.86 to 5.10 -2.13% 1.11 times
26 Thu Feb 2026 5.17 4.92 to 5.19 1.17% 0.89 times
25 Wed Feb 2026 5.11 5.09 to 5.37 1.39% 1.49 times
24 Tue Feb 2026 5.04 4.55 to 5.04 10.28% 1.42 times
23 Mon Feb 2026 4.57 4.42 to 4.60 1.33% 0.85 times
20 Fri Feb 2026 4.51 4.44 to 4.69 -2.17% 0.65 times
19 Thu Feb 2026 4.61 4.38 to 4.66 1.54% 0.77 times
18 Wed Feb 2026 4.54 4.49 to 4.62 0% 0.71 times
17 Tue Feb 2026 4.54 4.36 to 4.61 -1.94% 0.8 times

Technical analysis forecast for LAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAC LAC at this time. Stock is falling and might fall more.

It appears as if LAC LAC gave a large move recently.

Stock of LAC (LAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAC is bearish for shortterm, and stock might move down till 4.7 or till 4.4. Use a stoploss of 4.91 and if the stock hits stoploss, then it can shoot up till 5.14

Tomorrow's movement Prediction of LAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAC Historical charts - Share Lithium Americas Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LAC Historical charts - Share Lithium Americas Corp.

 

Back to top