LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 25.79 and 25.81
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.793333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.81 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (0%) | 25.78 | 25.78 - 25.80 | 0.3583 times | Tue 03 March 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.4235 times | Mon 02 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.86 | 0.9121 times | Fri 27 February 2026 | 25.73 (-0.54%) | 25.80 | 25.72 - 25.80 | 0.456 times | Thu 26 February 2026 | 25.87 (-0.15%) | 25.81 | 25.81 - 25.87 | 0.228 times | Wed 25 February 2026 | 25.91 (0.43%) | 25.80 | 25.80 - 25.91 | 0.3909 times | Tue 24 February 2026 | 25.80 (-0.08%) | 25.89 | 25.77 - 25.97 | 3.9739 times | Mon 23 February 2026 | 25.82 (0.16%) | 25.76 | 25.76 - 25.88 | 2.0195 times | Fri 20 February 2026 | 25.78 (-0.04%) | 25.75 | 25.75 - 25.84 | 1.0098 times | Thu 19 February 2026 | 25.79 (-0.15%) | 25.79 | 25.79 - 25.79 | 0.228 times | Wed 18 February 2026 | 25.83 (0.35%) | 25.86 | 25.83 - 25.86 | 0.3583 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.77 and 25.9
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.86 | 0.2756 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.15 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4346 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.1129 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.39 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.5421 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.7313 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 0.9115 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.5829 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 0.8691 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 0.6889 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.77 and 25.9
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.86 | 0.1226 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.9493 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4711 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7969 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3489 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4323 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8864 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8393 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3267 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8264 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.5963 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 25.65 and 26.74
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.80 (1.14%) | 25.50 | 25.50 - 26.59 | 0.5274 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.4386 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.5402 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.9008 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.2541 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0944 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2444 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.8 | 25.8 |
| 12 day EMA | 25.81 | 25.81 | 25.81 |
| 20 day EMA | 25.81 | 25.81 | 25.81 |
| 35 day EMA | 25.88 | 25.88 | 25.88 |
| 50 day EMA | 25.92 | 25.92 | 25.92 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.82 | 25.82 |
| 12 day SMA | 25.81 | 25.8 | 25.79 |
| 20 day SMA | 25.82 | 25.82 | 25.83 |
| 35 day SMA | 25.76 | 25.76 | 25.75 |
| 50 day SMA | 25.85 | 25.87 | 25.89 |
| 100 day SMA | 26.18 | 26.18 | 26.19 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |


