ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.1 and 26.15

Intraday Target 126.05
Intraday Target 226.09
Intraday Target 326.103333333333
Intraday Target 426.14
Intraday Target 526.15

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 19 May 2026 26.12 (0.23%) 26.07 26.07 - 26.12 0.88 times
Fri 15 May 2026 26.06 (-0.19%) 26.07 26.05 - 26.07 0.64 times
Thu 14 May 2026 26.11 (0.08%) 26.01 26.01 - 26.12 2.24 times
Wed 13 May 2026 26.09 (-0.04%) 26.12 26.07 - 26.12 0.32 times
Tue 12 May 2026 26.10 (-0.08%) 26.01 26.01 - 26.10 0.64 times
Mon 11 May 2026 26.12 (0.04%) 26.12 26.12 - 26.12 0.24 times
Fri 08 May 2026 26.11 (0%) 26.11 26.04 - 26.11 1.2 times
Thu 07 May 2026 26.11 (-0.04%) 26.04 26.04 - 26.11 0.32 times
Wed 06 May 2026 26.12 (0.04%) 25.98 25.98 - 26.12 0.8 times
Tue 05 May 2026 26.11 (0.58%) 26.05 25.96 - 26.12 2.72 times
Mon 04 May 2026 25.96 (-0.54%) 25.97 25.96 - 25.99 0.64 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.1 and 26.15

Weekly Target 126.05
Weekly Target 226.09
Weekly Target 326.103333333333
Weekly Target 426.14
Weekly Target 526.15

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 19 May 2026 26.12 (0.23%) 26.07 26.07 - 26.12 0.1548 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.7177 times
Fri 08 May 2026 26.11 (0.04%) 25.97 25.96 - 26.12 0.9991 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.2674 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.4503 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 2.3782 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.7177 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.2674 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 1.5709 times
Fri 20 March 2026 25.93 (0.35%) 25.76 25.73 - 26.00 2.4767 times
Fri 13 March 2026 25.84 (0.16%) 25.80 25.73 - 25.96 2.2515 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.04 and 26.2

Monthly Target 125.91
Monthly Target 226.01
Monthly Target 326.066666666667
Monthly Target 426.17
Monthly Target 526.23

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 19 May 2026 26.12 (0.46%) 26.07 25.96 - 26.12 0.3449 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6948 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.3812 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.6019 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5596 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7948 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3699 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4533 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9398 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8598 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.4065 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.81 and 26.9

Yearly Target 124.98
Yearly Target 225.55
Yearly Target 326.07
Yearly Target 426.64
Yearly Target 527.16

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 19 May 2026 26.12 (2.39%) 25.50 25.50 - 26.59 0.7117 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.4071 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.5104 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8756 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1915 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0624 times
Thu 31 December 2020 33.22 (0%) 33.81 32.23 - 35.22 0.2413 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.09
20 day DMA 26.07
35 day DMA 26.02
50 day DMA 25.97
100 day DMA 25.94
150 day DMA 26.11
200 day DMA 26.1

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0926.1
12 day EMA26.0926.0826.08
20 day EMA26.0726.0626.06
35 day EMA26.0426.0326.03
50 day EMA25.9825.9725.97

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.126.11
12 day SMA26.0926.0826.08
20 day SMA26.0726.0726.07
35 day SMA26.0226.0126
50 day SMA25.9725.9625.96
100 day SMA25.9425.9425.95
150 day SMA26.1126.1126.11
200 day SMA26.126.126.1

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top