ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.67 and 25.75

Intraday Target 125.61
Intraday Target 225.65
Intraday Target 325.686666666667
Intraday Target 425.73
Intraday Target 525.77

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.23%) 25.64 25.64 - 25.72 1.5232 times
Fri 02 October 2026 25.64 (0%) 25.64 25.64 - 25.64 0.9272 times
Thu 01 October 2026 25.64 (-0.12%) 25.64 25.64 - 25.64 0.7947 times
Wed 30 September 2026 25.67 (0%) 25.64 25.64 - 25.67 0.9272 times
Tue 29 September 2026 25.67 (0.2%) 25.66 25.66 - 25.67 0.3974 times
Mon 28 September 2026 25.62 (0.08%) 25.62 25.62 - 25.62 0.4636 times
Fri 25 September 2026 25.60 (0.12%) 25.60 25.50 - 25.66 2.5828 times
Thu 24 September 2026 25.57 (-0.27%) 25.62 25.57 - 25.66 1.7881 times
Wed 23 September 2026 25.64 (0%) 25.64 25.64 - 25.64 0.0662 times
Mon 21 September 2026 25.64 (0.23%) 25.61 25.60 - 25.64 0.5298 times
Fri 18 September 2026 25.58 (0.12%) 25.60 25.58 - 25.61 2.3841 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.67 and 25.75

Weekly Target 125.61
Weekly Target 225.65
Weekly Target 325.686666666667
Weekly Target 425.73
Weekly Target 525.77

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.23%) 25.64 25.64 - 25.72 0.1925 times
Fri 02 October 2026 25.64 (0.16%) 25.62 25.62 - 25.67 0.4435 times
Fri 25 September 2026 25.60 (0.08%) 25.61 25.50 - 25.66 0.6276 times
Fri 18 September 2026 25.58 (0.04%) 25.46 25.32 - 25.61 2.3849 times
Fri 11 September 2026 25.57 (0.39%) 25.46 25.45 - 25.60 2.0837 times
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 0.8619 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.4686 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 0.8368 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.0795 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.0209 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.6611 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.67 and 25.75

Monthly Target 125.61
Monthly Target 225.65
Monthly Target 325.686666666667
Monthly Target 425.73
Monthly Target 525.77

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.12%) 25.64 25.64 - 25.72 0.1066 times
Wed 30 September 2026 25.67 (0.71%) 25.55 25.32 - 25.67 1.5809 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.9111 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.8918 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.5871 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.4958 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6045 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2017 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.2637 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.3569 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.6915 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.46 and 26.84

Yearly Target 124.45
Yearly Target 225.08
Yearly Target 325.833333333333
Yearly Target 426.46
Yearly Target 527.21

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 05 October 2026 25.70 (0.74%) 25.50 25.21 - 26.59 1.1551 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3079 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4039 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8138 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1075 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9875 times
Thu 31 December 2020 33.22 (0%) 33.81 32.23 - 35.22 0.2243 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.68

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.63
20 day DMA 25.58
35 day DMA 25.53
50 day DMA 25.5
100 day DMA 25.72
150 day DMA 25.78
200 day DMA 25.85

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6425.64
12 day EMA25.6225.6125.61
20 day EMA25.625.5925.58
35 day EMA25.5725.5625.55
50 day EMA25.5225.5125.5

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.64
12 day SMA25.6325.6125.6
20 day SMA25.5825.5725.56
35 day SMA25.5325.5325.52
50 day SMA25.525.4925.49
100 day SMA25.7225.7225.72
150 day SMA25.7825.7825.78
200 day SMA25.8525.8525.86

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top