LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 26.1 and 26.15
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.15 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.12 (0.23%) | 26.07 | 26.07 - 26.12 | 0.88 times | Fri 15 May 2026 | 26.06 (-0.19%) | 26.07 | 26.05 - 26.07 | 0.64 times | Thu 14 May 2026 | 26.11 (0.08%) | 26.01 | 26.01 - 26.12 | 2.24 times | Wed 13 May 2026 | 26.09 (-0.04%) | 26.12 | 26.07 - 26.12 | 0.32 times | Tue 12 May 2026 | 26.10 (-0.08%) | 26.01 | 26.01 - 26.10 | 0.64 times | Mon 11 May 2026 | 26.12 (0.04%) | 26.12 | 26.12 - 26.12 | 0.24 times | Fri 08 May 2026 | 26.11 (0%) | 26.11 | 26.04 - 26.11 | 1.2 times | Thu 07 May 2026 | 26.11 (-0.04%) | 26.04 | 26.04 - 26.11 | 0.32 times | Wed 06 May 2026 | 26.12 (0.04%) | 25.98 | 25.98 - 26.12 | 0.8 times | Tue 05 May 2026 | 26.11 (0.58%) | 26.05 | 25.96 - 26.12 | 2.72 times | Mon 04 May 2026 | 25.96 (-0.54%) | 25.97 | 25.96 - 25.99 | 0.64 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.1 and 26.15
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.12 (0.23%) | 26.07 | 26.07 - 26.12 | 0.1548 times | Fri 15 May 2026 | 26.06 (-0.19%) | 26.12 | 26.01 - 26.12 | 0.7177 times | Fri 08 May 2026 | 26.11 (0.04%) | 25.97 | 25.96 - 26.12 | 0.9991 times | Fri 01 May 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.12 | 0.2674 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.4503 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 2.3782 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.7177 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.2674 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 1.5709 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 2.4767 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 2.2515 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.04 and 26.2
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.12 (0.46%) | 26.07 | 25.96 - 26.12 | 0.3449 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6948 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3812 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.6019 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.5596 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7948 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3699 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4533 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9398 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8598 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.4065 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 25.81 and 26.9
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 26.12 (2.39%) | 25.50 | 25.50 - 26.59 | 0.7117 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.4071 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.5104 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.8756 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1915 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0624 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2413 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.97 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.09 | 26.1 |
| 12 day EMA | 26.09 | 26.08 | 26.08 |
| 20 day EMA | 26.07 | 26.06 | 26.06 |
| 35 day EMA | 26.04 | 26.03 | 26.03 |
| 50 day EMA | 25.98 | 25.97 | 25.97 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.1 | 26.11 |
| 12 day SMA | 26.09 | 26.08 | 26.08 |
| 20 day SMA | 26.07 | 26.07 | 26.07 |
| 35 day SMA | 26.02 | 26.01 | 26 |
| 50 day SMA | 25.97 | 25.96 | 25.96 |
| 100 day SMA | 25.94 | 25.94 | 25.95 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |


