ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.4 and 25.64

Intraday Target 125.35
Intraday Target 225.44
Intraday Target 325.593333333333
Intraday Target 425.68
Intraday Target 525.83

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 09 January 2026 25.52 (-0.35%) 25.72 25.51 - 25.75 2.2419 times
Thu 08 January 2026 25.61 (-0.04%) 25.62 25.61 - 25.74 0.8555 times
Wed 07 January 2026 25.62 (-0.85%) 25.72 25.62 - 25.72 0.472 times
Tue 06 January 2026 25.84 (0.78%) 25.62 25.62 - 25.84 0.3245 times
Mon 05 January 2026 25.64 (0%) 25.69 25.64 - 25.69 0.944 times
Fri 02 January 2026 25.64 (0.51%) 25.50 25.50 - 25.68 1.1799 times
Wed 31 December 2025 25.51 (-4.21%) 25.70 25.51 - 25.72 2.0649 times
Mon 29 December 2025 26.63 (0%) 26.62 26.53 - 26.66 0.59 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.59 times
Fri 26 December 2025 26.53 (-0.64%) 26.52 26.51 - 26.55 0.7375 times
Wed 24 December 2025 26.70 (0.3%) 26.70 26.64 - 26.75 0.2655 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.35 and 25.68

Weekly Target 125.29
Weekly Target 225.41
Weekly Target 325.623333333333
Weekly Target 425.74
Weekly Target 525.95

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 09 January 2026 25.52 (-0.47%) 25.69 25.51 - 25.84 2.5 times
Fri 02 January 2026 25.64 (-3.72%) 26.62 25.50 - 26.66 1.9817 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.3049 times
Fri 26 December 2025 26.53 (0.11%) 26.51 26.47 - 26.75 1.0061 times
Fri 19 December 2025 26.50 (-0.82%) 26.59 26.45 - 26.89 1.4329 times
Fri 12 December 2025 26.72 (0.45%) 26.70 26.50 - 26.73 0.4421 times
Fri 05 December 2025 26.60 (-0.56%) 26.60 26.50 - 26.69 0.5945 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.4573 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.2134 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 1.0671 times
Fri 07 November 2025 26.41 (-0.79%) 26.56 26.41 - 26.79 0.5183 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.51 and 25.85

Monthly Target 125.28
Monthly Target 225.4
Monthly Target 325.62
Monthly Target 425.74
Monthly Target 525.96

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 09 January 2026 25.52 (0.04%) 25.50 25.50 - 25.84 0.6263 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 1.0378 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.4544 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.5629 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 1.1544 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 1.093 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.7278 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 1.0763 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.7765 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.4905 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 4.3208 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.51 and 25.85

Yearly Target 125.28
Yearly Target 225.4
Yearly Target 325.62
Yearly Target 425.74
Yearly Target 525.96

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 09 January 2026 25.52 (0.04%) 25.50 25.50 - 25.84 0.0599 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.5426 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.6515 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.9658 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.3447 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.1735 times
Thu 31 December 2020 33.22 (0%) 33.81 32.23 - 35.22 0.2621 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehman Abs KTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.04
20 day DMA 26.27
35 day DMA 26.42
50 day DMA 26.45
100 day DMA 26.3
150 day DMA 26.33
200 day DMA 26.36

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.7425.8
12 day EMA25.932626.07
20 day EMA26.126.1626.22
35 day EMA26.2726.3126.35
50 day EMA26.3826.4126.44

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6725.65
12 day SMA26.0426.1226.19
20 day SMA26.2726.3226.36
35 day SMA26.4226.4426.48
50 day SMA26.4526.4726.49
100 day SMA26.326.326.31
150 day SMA26.3326.3426.34
200 day SMA26.3626.3626.37

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top