LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 25.4 and 25.64
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.83 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.52 (-0.35%) | 25.72 | 25.51 - 25.75 | 2.2419 times | Thu 08 January 2026 | 25.61 (-0.04%) | 25.62 | 25.61 - 25.74 | 0.8555 times | Wed 07 January 2026 | 25.62 (-0.85%) | 25.72 | 25.62 - 25.72 | 0.472 times | Tue 06 January 2026 | 25.84 (0.78%) | 25.62 | 25.62 - 25.84 | 0.3245 times | Mon 05 January 2026 | 25.64 (0%) | 25.69 | 25.64 - 25.69 | 0.944 times | Fri 02 January 2026 | 25.64 (0.51%) | 25.50 | 25.50 - 25.68 | 1.1799 times | Wed 31 December 2025 | 25.51 (-4.21%) | 25.70 | 25.51 - 25.72 | 2.0649 times | Mon 29 December 2025 | 26.63 (0%) | 26.62 | 26.53 - 26.66 | 0.59 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.59 times | Fri 26 December 2025 | 26.53 (-0.64%) | 26.52 | 26.51 - 26.55 | 0.7375 times | Wed 24 December 2025 | 26.70 (0.3%) | 26.70 | 26.64 - 26.75 | 0.2655 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.35 and 25.68
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 2.5 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 1.9817 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.3049 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 1.0061 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 1.4329 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.4421 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.5945 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.4573 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.2134 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 1.0671 times | Fri 07 November 2025 | 26.41 (-0.79%) | 26.56 | 26.41 - 26.79 | 0.5183 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.51 and 25.85
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.52 (0.04%) | 25.50 | 25.50 - 25.84 | 0.6263 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 1.0378 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.4544 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.5629 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.1544 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 1.093 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.7278 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 1.0763 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.7765 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.4905 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 4.3208 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 25.51 and 25.85
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.52 (0.04%) | 25.50 | 25.50 - 25.84 | 0.0599 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.5426 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.6515 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.9658 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.3447 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.1735 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2621 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehman Abs KTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.74 | 25.8 |
| 12 day EMA | 25.93 | 26 | 26.07 |
| 20 day EMA | 26.1 | 26.16 | 26.22 |
| 35 day EMA | 26.27 | 26.31 | 26.35 |
| 50 day EMA | 26.38 | 26.41 | 26.44 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.67 | 25.65 |
| 12 day SMA | 26.04 | 26.12 | 26.19 |
| 20 day SMA | 26.27 | 26.32 | 26.36 |
| 35 day SMA | 26.42 | 26.44 | 26.48 |
| 50 day SMA | 26.45 | 26.47 | 26.49 |
| 100 day SMA | 26.3 | 26.3 | 26.31 |
| 150 day SMA | 26.33 | 26.34 | 26.34 |
| 200 day SMA | 26.36 | 26.36 | 26.37 |


