LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 26.49 and 26.54
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.57 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.52 (-0.11%) | 26.55 | 26.50 - 26.55 | 0.9756 times | Mon 08 December 2025 | 26.55 (-0.19%) | 26.70 | 26.55 - 26.70 | 0.2439 times | Fri 05 December 2025 | 26.60 (0.34%) | 26.61 | 26.60 - 26.61 | 1.2195 times | Thu 04 December 2025 | 26.51 (-0.34%) | 26.60 | 26.50 - 26.60 | 1.4634 times | Wed 03 December 2025 | 26.60 (0.3%) | 26.60 | 26.50 - 26.60 | 0.6098 times | Tue 02 December 2025 | 26.52 (-0.86%) | 26.60 | 26.52 - 26.69 | 1.4634 times | Wed 26 November 2025 | 26.75 (0.87%) | 26.55 | 26.55 - 26.75 | 1.4634 times | Tue 25 November 2025 | 26.52 (-1.38%) | 26.52 | 26.52 - 26.52 | 0.6098 times | Mon 24 November 2025 | 26.89 (0.71%) | 26.75 | 26.75 - 26.89 | 1.5854 times | Thu 20 November 2025 | 26.70 (0.19%) | 26.70 | 26.70 - 26.70 | 0.3659 times | Wed 19 November 2025 | 26.65 (0.23%) | 26.65 | 26.65 - 26.65 | 0.4878 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.41 and 26.61
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.52 (-0.3%) | 26.70 | 26.50 - 26.70 | 0.2865 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 1.1175 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.8596 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.4011 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 2.0057 times | Fri 07 November 2025 | 26.41 (-0.79%) | 26.56 | 26.41 - 26.79 | 0.9742 times | Fri 31 October 2025 | 26.62 (0%) | 26.62 | 26.62 - 26.62 | 0.0573 times | Fri 31 October 2025 | 26.62 (1.14%) | 26.65 | 26.36 - 26.65 | 1.49 times | Fri 24 October 2025 | 26.32 (-0.19%) | 26.35 | 26.31 - 26.63 | 1.3181 times | Fri 17 October 2025 | 26.37 (0.69%) | 26.24 | 26.18 - 26.40 | 1.49 times | Tue 07 October 2025 | 26.19 (-0.53%) | 26.33 | 26.19 - 26.33 | 0.4871 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.41 and 26.61
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.52 (-0.86%) | 26.60 | 26.50 - 26.70 | 0.1175 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3548 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4396 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9014 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8535 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3491 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8404 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6063 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.1638 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.3737 times | Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.911 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 26.06 and 27.66
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.52 (0.68%) | 26.46 | 25.60 - 27.20 | 1.2759 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.4454 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.8453 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1769 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0271 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2294 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.37 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.58 | 26.59 |
| 12 day EMA | 26.58 | 26.59 | 26.6 |
| 20 day EMA | 26.57 | 26.57 | 26.57 |
| 35 day EMA | 26.51 | 26.51 | 26.51 |
| 50 day EMA | 26.43 | 26.43 | 26.42 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.56 | 26.6 |
| 12 day SMA | 26.62 | 26.61 | 26.63 |
| 20 day SMA | 26.6 | 26.6 | 26.6 |
| 35 day SMA | 26.55 | 26.54 | 26.54 |
| 50 day SMA | 26.44 | 26.44 | 26.43 |
| 100 day SMA | 26.26 | 26.26 | 26.25 |
| 150 day SMA | 26.37 | 26.37 | 26.37 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |


