ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.06 and 26.06

Intraday Target 126.06
Intraday Target 226.06
Intraday Target 326.06
Intraday Target 426.06
Intraday Target 526.06

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 28 April 2026 26.06 (-0.15%) 26.06 26.06 - 26.06 0.073 times
Mon 27 April 2026 26.10 (0.08%) 25.91 25.91 - 26.10 0.6569 times
Fri 24 April 2026 26.08 (0%) 25.95 25.95 - 26.08 0.9489 times
Thu 23 April 2026 26.08 (0.81%) 26.12 26.07 - 26.12 0.292 times
Wed 22 April 2026 25.87 (-1%) 25.84 25.84 - 25.87 0.5109 times
Mon 20 April 2026 26.13 (0.38%) 26.13 26.13 - 26.13 0.5839 times
Fri 17 April 2026 26.03 (0.19%) 26.03 26.03 - 26.03 0.146 times
Thu 16 April 2026 25.98 (-0.23%) 25.83 25.83 - 26.04 1.9708 times
Wed 15 April 2026 26.04 (0.35%) 25.86 25.75 - 26.04 4.2336 times
Tue 14 April 2026 25.95 (0.19%) 25.87 25.85 - 25.95 0.5839 times
Mon 13 April 2026 25.90 (0.12%) 25.87 25.85 - 25.94 5.4015 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.99 and 26.18

Weekly Target 125.83
Weekly Target 225.95
Weekly Target 326.023333333333
Weekly Target 426.14
Weekly Target 526.21

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 28 April 2026 26.06 (-0.08%) 25.91 25.91 - 26.10 0.0958 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.3066 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 1.6193 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.4887 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.1821 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 1.0696 times
Fri 20 March 2026 25.93 (0.35%) 25.76 25.73 - 26.00 1.6864 times
Fri 13 March 2026 25.84 (0.16%) 25.80 25.73 - 25.96 1.5331 times
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 0.939 times
Fri 27 February 2026 25.73 (-0.19%) 25.76 25.72 - 25.97 2.0793 times
Fri 20 February 2026 25.78 (0.31%) 25.78 25.74 - 25.88 0.7857 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.91 and 26.29

Monthly Target 125.6
Monthly Target 225.83
Monthly Target 325.98
Monthly Target 426.21
Monthly Target 526.36

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 28 April 2026 26.06 (-0.15%) 25.99 25.75 - 26.13 0.5873 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.1844 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.6813 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.3374 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7244 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3172 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.393 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8059 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.763 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.2061 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.7513 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.78 and 26.87

Yearly Target 124.96
Yearly Target 225.51
Yearly Target 326.05
Yearly Target 426.6
Yearly Target 527.14

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 28 April 2026 26.06 (2.16%) 25.50 25.50 - 26.59 0.7177 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3963 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4949 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8743 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.2173 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0623 times
Thu 31 December 2020 33.22 (0%) 33.81 32.23 - 35.22 0.2372 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.01
20 day DMA 26
35 day DMA 25.93
50 day DMA 25.89
100 day DMA 26
150 day DMA 26.12
200 day DMA 26.13

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0526.03
12 day EMA26.0326.0226
20 day EMA25.9925.9825.97
35 day EMA25.9625.9525.94
50 day EMA25.9225.9125.9

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0526.04
12 day SMA26.0125.9925.98
20 day SMA2625.9925.97
35 day SMA25.9325.9325.92
50 day SMA25.8925.8925.88
100 day SMA262626.01
150 day SMA26.1226.1226.11
200 day SMA26.1326.1326.13

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top