LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 25.23 and 25.42
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.57 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.47%) | 25.51 | 25.32 - 25.51 | 2.7237 times | Thu 13 August 2026 | 25.44 (-0.08%) | 25.44 | 25.44 - 25.44 | 0.1946 times | Wed 12 August 2026 | 25.46 (0.39%) | 25.44 | 25.44 - 25.46 | 0.3113 times | Tue 11 August 2026 | 25.36 (-0.24%) | 25.42 | 25.35 - 25.45 | 1.7121 times | Mon 10 August 2026 | 25.42 (0%) | 25.42 | 25.42 - 25.42 | 0.0778 times | Fri 07 August 2026 | 25.42 (-0.31%) | 25.53 | 25.42 - 25.53 | 0.8949 times | Thu 06 August 2026 | 25.50 (0.43%) | 25.49 | 25.45 - 25.55 | 1.5175 times | Tue 04 August 2026 | 25.39 (-0.08%) | 25.40 | 25.32 - 25.40 | 1.9066 times | Mon 03 August 2026 | 25.41 (-0.08%) | 25.40 | 25.40 - 25.45 | 0.428 times | Fri 31 July 2026 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.2335 times | Thu 30 July 2026 | 25.43 (0.08%) | 25.41 | 25.41 - 25.43 | 0.3502 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.23 and 25.42
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.446 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.3676 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.8856 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.7398 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.4012 times | Fri 10 July 2026 | 25.28 (-0.24%) | 25.32 | 25.21 - 25.47 | 1.3911 times | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.177 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.3699 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 0.695 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.5268 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.4372 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.21 and 25.44
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.43%) | 25.40 | 25.32 - 25.55 | 0.6091 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.9952 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.6552 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5533 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6746 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3411 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.5263 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.5143 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7717 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3592 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4401 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTN are 24.58 and 25.96
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.32 (-0.74%) | 25.50 | 25.21 - 26.59 | 0.9501 times | Wed 31 December 2025 | 25.51 (-3.15%) | 26.46 | 25.51 - 27.20 | 1.3537 times | Tue 31 December 2024 | 26.34 (-1.2%) | 26.67 | 26.02 - 28.20 | 1.4531 times | Fri 29 December 2023 | 26.66 (-0.74%) | 27.19 | 25.46 - 28.74 | 0.8424 times | Fri 30 December 2022 | 26.86 (-15.08%) | 31.88 | 26.60 - 31.88 | 1.1463 times | Fri 31 December 2021 | 31.63 (-4.79%) | 33.22 | 30.23 - 33.95 | 1.0222 times | Thu 31 December 2020 | 33.22 (0%) | 33.81 | 32.23 - 35.22 | 0.2322 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37
Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.43 | 25.43 |
| 12 day EMA | 25.4 | 25.42 | 25.42 |
| 20 day EMA | 25.44 | 25.45 | 25.45 |
| 35 day EMA | 25.57 | 25.58 | 25.59 |
| 50 day EMA | 25.71 | 25.73 | 25.74 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.42 | 25.43 |
| 12 day SMA | 25.42 | 25.42 | 25.42 |
| 20 day SMA | 25.4 | 25.41 | 25.4 |
| 35 day SMA | 25.48 | 25.5 | 25.53 |
| 50 day SMA | 25.71 | 25.73 | 25.74 |
| 100 day SMA | 25.86 | 25.86 | 25.87 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 26.01 | 26.01 | 26.02 |


