LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 27.62 and 27.68
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 27.69 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.36%) | 27.59 | 27.59 - 27.65 | 2.2059 times | Thu 29 October 2026 | 28.61 (-0.1%) | 28.64 | 28.50 - 28.64 | 2.5 times | Tue 27 October 2026 | 28.64 (-1.24%) | 28.80 | 28.64 - 28.80 | 0.8824 times | Mon 26 October 2026 | 29.00 (0.8%) | 29.00 | 29.00 - 29.00 | 0.2941 times | Thu 22 October 2026 | 28.77 (0.84%) | 28.92 | 28.61 - 28.92 | 1.0294 times | Mon 19 October 2026 | 28.53 (0.07%) | 28.63 | 28.53 - 28.63 | 0.8824 times | Thu 15 October 2026 | 28.51 (-0.07%) | 28.78 | 28.51 - 28.78 | 0.7353 times | Wed 14 October 2026 | 28.53 (-0.8%) | 28.68 | 28.53 - 28.68 | 1.0294 times | Tue 13 October 2026 | 28.76 (0.84%) | 28.76 | 28.76 - 28.76 | 0.2941 times | Mon 12 October 2026 | 28.52 (-0.49%) | 28.52 | 28.52 - 28.52 | 0.1471 times | Fri 09 October 2026 | 28.66 (0.56%) | 28.66 | 28.66 - 28.66 | 0.7353 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 26.92 and 28.33
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.89%) | 29.00 | 27.59 - 29.00 | 1.6327 times | Thu 22 October 2026 | 28.77 (0.91%) | 28.63 | 28.53 - 28.92 | 0.5306 times | Thu 15 October 2026 | 28.51 (-0.52%) | 28.52 | 28.51 - 28.78 | 0.6122 times | Fri 09 October 2026 | 28.66 (-0.03%) | 28.55 | 28.50 - 28.67 | 0.898 times | Fri 02 October 2026 | 28.67 (0.6%) | 28.40 | 28.40 - 28.68 | 0.5306 times | Fri 25 September 2026 | 28.50 (-0.97%) | 28.78 | 28.50 - 28.78 | 0.4082 times | Thu 17 September 2026 | 28.78 (1.45%) | 28.37 | 28.29 - 28.78 | 2.0408 times | Fri 11 September 2026 | 28.37 (-0.39%) | 28.43 | 28.23 - 28.63 | 1.0612 times | Fri 04 September 2026 | 28.48 (-0.14%) | 28.52 | 28.40 - 28.67 | 0.6122 times | Fri 28 August 2026 | 28.52 (-0.77%) | 28.82 | 28.50 - 28.92 | 1.6735 times | Fri 21 August 2026 | 28.74 (-0.1%) | 28.97 | 28.71 - 28.97 | 0.3265 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 26.92 and 28.33
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.15%) | 28.40 | 27.59 - 29.00 | 0.6615 times | Wed 30 September 2026 | 28.55 (0.11%) | 28.67 | 28.23 - 28.78 | 0.7451 times | Mon 31 August 2026 | 28.52 (-0.14%) | 28.54 | 28.35 - 29.00 | 0.7103 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.3097 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.4345 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.2743 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.6197 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 1.0236 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 1.0515 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.1698 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0306 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 26.8 and 28.45
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.96%) | 28.57 | 27.59 - 29.24 | 0.6414 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.0942 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.7095 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.1397 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.3752 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.8824 times | Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.1576 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65
Tomorrow's movement Prediction of Lehman Abs KTH looks bearish. It has broken an important support level of 28 with high volumes
Tomorrow's movement Prediction of Lehman Abs KTH looks bearish. It has broken an important moving average level of 28.54 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.68 | 28.71 |
| 12 day EMA | 28.5 | 28.66 | 28.67 |
| 20 day EMA | 28.54 | 28.63 | 28.63 |
| 35 day EMA | 28.57 | 28.62 | 28.62 |
| 50 day EMA | 28.54 | 28.58 | 28.58 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.71 | 28.69 |
| 12 day SMA | 28.56 | 28.64 | 28.65 |
| 20 day SMA | 28.58 | 28.63 | 28.64 |
| 35 day SMA | 28.56 | 28.59 | 28.6 |
| 50 day SMA | 28.56 | 28.58 | 28.57 |
| 100 day SMA | 28.44 | 28.46 | 28.46 |
| 150 day SMA | 28.59 | 28.59 | 28.59 |
| 200 day SMA | 28.65 | 28.66 | 28.66 |


