ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 27.62 and 27.68

Intraday Target 127.57
Intraday Target 227.61
Intraday Target 327.63
Intraday Target 427.67
Intraday Target 527.69

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 30 October 2026 27.65 (-3.36%) 27.59 27.59 - 27.65 2.2059 times
Thu 29 October 2026 28.61 (-0.1%) 28.64 28.50 - 28.64 2.5 times
Tue 27 October 2026 28.64 (-1.24%) 28.80 28.64 - 28.80 0.8824 times
Mon 26 October 2026 29.00 (0.8%) 29.00 29.00 - 29.00 0.2941 times
Thu 22 October 2026 28.77 (0.84%) 28.92 28.61 - 28.92 1.0294 times
Mon 19 October 2026 28.53 (0.07%) 28.63 28.53 - 28.63 0.8824 times
Thu 15 October 2026 28.51 (-0.07%) 28.78 28.51 - 28.78 0.7353 times
Wed 14 October 2026 28.53 (-0.8%) 28.68 28.53 - 28.68 1.0294 times
Tue 13 October 2026 28.76 (0.84%) 28.76 28.76 - 28.76 0.2941 times
Mon 12 October 2026 28.52 (-0.49%) 28.52 28.52 - 28.52 0.1471 times
Fri 09 October 2026 28.66 (0.56%) 28.66 28.66 - 28.66 0.7353 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 26.92 and 28.33

Weekly Target 126.67
Weekly Target 227.16
Weekly Target 328.08
Weekly Target 428.57
Weekly Target 529.49

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 30 October 2026 27.65 (-3.89%) 29.00 27.59 - 29.00 1.6327 times
Thu 22 October 2026 28.77 (0.91%) 28.63 28.53 - 28.92 0.5306 times
Thu 15 October 2026 28.51 (-0.52%) 28.52 28.51 - 28.78 0.6122 times
Fri 09 October 2026 28.66 (-0.03%) 28.55 28.50 - 28.67 0.898 times
Fri 02 October 2026 28.67 (0.6%) 28.40 28.40 - 28.68 0.5306 times
Fri 25 September 2026 28.50 (-0.97%) 28.78 28.50 - 28.78 0.4082 times
Thu 17 September 2026 28.78 (1.45%) 28.37 28.29 - 28.78 2.0408 times
Fri 11 September 2026 28.37 (-0.39%) 28.43 28.23 - 28.63 1.0612 times
Fri 04 September 2026 28.48 (-0.14%) 28.52 28.40 - 28.67 0.6122 times
Fri 28 August 2026 28.52 (-0.77%) 28.82 28.50 - 28.92 1.6735 times
Fri 21 August 2026 28.74 (-0.1%) 28.97 28.71 - 28.97 0.3265 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 26.92 and 28.33

Monthly Target 126.67
Monthly Target 227.16
Monthly Target 328.08
Monthly Target 428.57
Monthly Target 529.49

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 30 October 2026 27.65 (-3.15%) 28.40 27.59 - 29.00 0.6615 times
Wed 30 September 2026 28.55 (0.11%) 28.67 28.23 - 28.78 0.7451 times
Mon 31 August 2026 28.52 (-0.14%) 28.54 28.35 - 29.00 0.7103 times
Fri 31 July 2026 28.56 (0.14%) 28.58 28.16 - 29.00 1.3097 times
Tue 30 June 2026 28.52 (1.82%) 27.93 27.93 - 28.55 1.4345 times
Fri 29 May 2026 28.01 (-0.85%) 28.40 28.00 - 28.40 1.2743 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.6197 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 1.0236 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 1.0515 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 1.1698 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 1.0306 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 26.8 and 28.45

Yearly Target 126.51
Yearly Target 227.08
Yearly Target 328.16
Yearly Target 428.73
Yearly Target 529.81

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 30 October 2026 27.65 (-3.96%) 28.57 27.59 - 29.24 0.6414 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 1.0942 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.7095 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.1397 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.3752 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.8824 times
Thu 31 December 2020 34.29 (0%) 34.87 32.90 - 34.87 0.1576 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Tomorrow's movement Prediction of Lehman Abs KTH looks bearish. It has broken an important support level of 28 with high volumes

Tomorrow's movement Prediction of Lehman Abs KTH looks bearish. It has broken an important moving average level of 28.54 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.56
20 day DMA 28.58
35 day DMA 28.56
50 day DMA 28.56
100 day DMA 28.44
150 day DMA 28.59
200 day DMA 28.65

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.6828.71
12 day EMA28.528.6628.67
20 day EMA28.5428.6328.63
35 day EMA28.5728.6228.62
50 day EMA28.5428.5828.58

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.7128.69
12 day SMA28.5628.6428.65
20 day SMA28.5828.6328.64
35 day SMA28.5628.5928.6
50 day SMA28.5628.5828.57
100 day SMA28.4428.4628.46
150 day SMA28.5928.5928.59
200 day SMA28.6528.6628.66

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top