LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.09 and 28.23
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.11 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.25 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.15 (0.5%) | 28.02 | 28.02 - 28.16 | 0.9859 times | Tue 05 May 2026 | 28.01 (-1.37%) | 28.01 | 28.01 - 28.05 | 1.2676 times | Fri 01 May 2026 | 28.40 (0.53%) | 28.40 | 28.40 - 28.40 | 0.4225 times | Thu 30 April 2026 | 28.25 (-0.07%) | 28.11 | 28.05 - 28.25 | 2.6761 times | Wed 29 April 2026 | 28.27 (-2.65%) | 28.05 | 28.05 - 28.29 | 0.7042 times | Tue 28 April 2026 | 29.04 (-0.24%) | 29.22 | 29.04 - 29.22 | 1.6901 times | Mon 27 April 2026 | 29.11 (0.31%) | 29.05 | 29.05 - 29.11 | 0.8451 times | Fri 24 April 2026 | 29.02 (-0.58%) | 29.05 | 29.02 - 29.05 | 0.5634 times | Thu 23 April 2026 | 29.19 (0.24%) | 29.19 | 29.19 - 29.19 | 0.1408 times | Wed 22 April 2026 | 29.12 (0.59%) | 29.12 | 29.12 - 29.12 | 0.7042 times | Mon 20 April 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.2817 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.08 and 28.23
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.4984 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.4019 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.3738 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.6854 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.7165 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1558 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 0.9346 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.6822 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.4953 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 2.0561 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.405 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.89 and 28.28
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.15 (-0.35%) | 28.40 | 28.01 - 28.40 | 0.1141 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5345 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8828 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.9069 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.009 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.033 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8978 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6941 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6726 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2552 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.7044 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.47 and 28.7
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.15 (-2.22%) | 28.57 | 28.01 - 29.24 | 0.2651 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.1495 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.7806 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.2099 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.5093 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.9226 times | Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.163 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.37 | 28.55 |
| 12 day EMA | 28.56 | 28.64 | 28.75 |
| 20 day EMA | 28.68 | 28.74 | 28.82 |
| 35 day EMA | 28.76 | 28.8 | 28.85 |
| 50 day EMA | 28.77 | 28.8 | 28.83 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.39 | 28.61 |
| 12 day SMA | 28.71 | 28.77 | 28.85 |
| 20 day SMA | 28.82 | 28.87 | 28.92 |
| 35 day SMA | 28.85 | 28.86 | 28.88 |
| 50 day SMA | 28.84 | 28.85 | 28.86 |
| 100 day SMA | 28.74 | 28.76 | 28.77 |
| 150 day SMA | 28.85 | 28.86 | 28.86 |
| 200 day SMA | 28.74 | 28.75 | 28.75 |


