Munafa Stock Market Course + Intraday & FNO calls 
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 29 and 29.19
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.123333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.31 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 0.6818 times | Fri 05 December 2025 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.0455 times | Wed 03 December 2025 | 28.60 (-0.14%) | 28.60 | 28.60 - 28.60 | 0.1364 times | Mon 01 December 2025 | 28.64 (0.49%) | 28.35 | 28.35 - 28.64 | 0.2727 times | Fri 28 November 2025 | 28.50 (-1.21%) | 28.35 | 28.33 - 28.52 | 1.1364 times | Mon 24 November 2025 | 28.85 (0.49%) | 28.95 | 28.25 - 29.00 | 5.6818 times | Fri 21 November 2025 | 28.71 (1.09%) | 28.71 | 28.71 - 28.71 | 0.1818 times | Thu 20 November 2025 | 28.40 (-0.39%) | 28.24 | 28.24 - 28.40 | 0.2727 times | Wed 19 November 2025 | 28.51 (0.07%) | 28.32 | 28.19 - 28.60 | 0.5909 times | Tue 18 November 2025 | 28.49 (0.21%) | 28.46 | 28.46 - 28.49 | 1 times | Mon 17 November 2025 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.2273 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 29 and 29.19
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 0.2508 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.1672 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 2.5084 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 0.8361 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.1204 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.8194 times | Fri 31 October 2025 | 28.60 (0%) | 28.61 | 28.60 - 28.81 | 0.0669 times | Fri 31 October 2025 | 28.60 (-2.56%) | 29.47 | 28.04 - 29.75 | 1.5886 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 2.0903 times | Fri 17 October 2025 | 29.74 (1.71%) | 29.28 | 29.28 - 30.00 | 0.5518 times | Tue 07 October 2025 | 29.24 (0.62%) | 29.08 | 29.05 - 29.25 | 0.301 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.77 and 29.61
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.39%) | 28.35 | 28.35 - 29.19 | 0.1417 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7912 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5989 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6348 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1847 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6648 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7052 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0678 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8828 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3282 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.7855 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 28.6 and 30.58
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (0.31%) | 29.10 | 28.02 - 30.00 | 0.9734 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.6025 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0888 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.3583 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.8303 times | Thu 31 December 2020 | 34.29 (0%) | 34.87 | 32.90 - 34.87 | 0.1467 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.77
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.61 | 28.61 |
| 12 day EMA | 28.7 | 28.61 | 28.61 |
| 20 day EMA | 28.73 | 28.68 | 28.69 |
| 35 day EMA | 28.82 | 28.8 | 28.81 |
| 50 day EMA | 29 | 28.99 | 29.01 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.64 | 28.66 |
| 12 day SMA | 28.61 | 28.55 | 28.54 |
| 20 day SMA | 28.56 | 28.52 | 28.57 |
| 35 day SMA | 28.96 | 28.95 | 28.97 |
| 50 day SMA | 29.04 | 29.04 | 29.04 |
| 100 day SMA | 28.81 | 28.81 | 28.81 |
| 150 day SMA | 28.77 | 28.77 | 28.77 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
