ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.5 and 18.84

Intraday Target 118.21
Intraday Target 218.44
Intraday Target 318.553333333333
Intraday Target 418.78
Intraday Target 518.89

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.66 (1.97%) 18.42 18.33 - 18.67 0.7962 times
Wed 08 July 2026 18.30 (0.22%) 18.29 18.09 - 18.34 0.8156 times
Tue 07 July 2026 18.26 (3.51%) 17.89 17.84 - 18.35 1.1302 times
Mon 06 July 2026 17.64 (-0.28%) 18.00 17.55 - 18.00 1.2562 times
Thu 02 July 2026 17.69 (2.49%) 17.50 17.50 - 17.86 1.3562 times
Wed 01 July 2026 17.26 (-0.12%) 17.14 17.13 - 17.38 0.9216 times
Tue 30 June 2026 17.28 (-0.86%) 17.43 17.27 - 17.51 0.4578 times
Mon 29 June 2026 17.43 (-1.25%) 17.59 17.21 - 17.75 0.4616 times
Fri 26 June 2026 17.65 (-0.9%) 17.74 17.59 - 17.97 1.0932 times
Thu 25 June 2026 17.81 (0%) 18.07 17.74 - 18.16 1.7114 times
Wed 24 June 2026 17.81 (0.17%) 17.77 17.60 - 17.97 1.2722 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.11 and 19.23

Weekly Target 117.17
Weekly Target 217.92
Weekly Target 318.293333333333
Weekly Target 419.04
Weekly Target 519.41

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.66 (5.48%) 18.00 17.55 - 18.67 0.6952 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.5559 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.3247 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.7863 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5149 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.5214 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.951 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2129 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.9517 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.486 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.4836 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.9 and 19.44

Monthly Target 116.61
Monthly Target 217.64
Monthly Target 318.153333333333
Monthly Target 419.18
Monthly Target 519.69

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.66 (7.99%) 17.14 17.13 - 18.67 0.2773 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3487 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9283 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8098 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1869 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3593 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1686 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1678 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9632 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.79 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1261 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.17 and 21.62

Yearly Target 112.67
Yearly Target 215.67
Yearly Target 320.123333333333
Yearly Target 423.12
Yearly Target 527.57

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.66 (-1.63%) 18.85 17.13 - 24.58 0.9981 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5983 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0118 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.158 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.144 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9103 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1794 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.8
20 day DMA 18.06
35 day DMA 18.16
50 day DMA 18.94
100 day DMA 20.68
150 day DMA 20.29
200 day DMA 19.94

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.217.9717.8
12 day EMA18.0217.917.83
20 day EMA18.1218.0618.03
35 day EMA18.5718.5618.58
50 day EMA19.0919.1119.14

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.8317.63
12 day SMA17.817.7317.73
20 day SMA18.0618.0718.07
35 day SMA18.1618.1818.21
50 day SMA18.941919.06
100 day SMA20.6820.7320.77
150 day SMA20.2920.2920.29
200 day SMA19.9419.9419.95

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top