ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 16.67 and 17.08

Intraday Target 116.56
Intraday Target 216.78
Intraday Target 316.973333333333
Intraday Target 417.19
Intraday Target 517.38

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-1.91%) 17.17 16.76 - 17.17 0.9899 times
Fri 23 October 2026 17.32 (-0.74%) 17.31 17.19 - 17.39 1.1615 times
Thu 22 October 2026 17.45 (-3.32%) 17.80 17.44 - 17.80 1.1038 times
Wed 21 October 2026 18.05 (-3.84%) 18.52 18.03 - 18.57 1.1794 times
Tue 20 October 2026 18.77 (-0.05%) 18.80 18.58 - 18.83 1.2979 times
Mon 19 October 2026 18.78 (1.68%) 18.66 18.66 - 18.86 0.7471 times
Fri 16 October 2026 18.47 (-0.54%) 18.70 18.37 - 18.70 0.7582 times
Thu 15 October 2026 18.57 (1.7%) 18.45 18.40 - 18.66 1.208 times
Wed 14 October 2026 18.26 (-0.05%) 18.30 18.15 - 18.45 0.6309 times
Tue 13 October 2026 18.27 (0.38%) 18.16 18.15 - 18.37 0.9233 times
Mon 12 October 2026 18.20 (-0.55%) 18.19 18.01 - 18.29 1.1097 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 16.67 and 17.08

Weekly Target 116.56
Weekly Target 216.78
Weekly Target 316.973333333333
Weekly Target 417.19
Weekly Target 517.38

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-1.91%) 17.17 16.76 - 17.17 0.2911 times
Fri 23 October 2026 17.32 (-6.23%) 18.66 17.19 - 18.86 1.6142 times
Fri 16 October 2026 18.47 (0.93%) 18.19 18.01 - 18.70 1.3614 times
Fri 09 October 2026 18.30 (-3.38%) 19.00 17.91 - 19.25 1.8951 times
Fri 02 October 2026 18.94 (-3.86%) 19.42 18.57 - 19.48 1.0475 times
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.815 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.799 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.8157 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.6298 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.7313 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.0065 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 15.63 and 18.12

Monthly Target 115.18
Monthly Target 216.08
Monthly Target 317.666666666667
Monthly Target 418.57
Monthly Target 520.16

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-10.34%) 18.85 16.76 - 19.25 1.2844 times
Wed 30 September 2026 18.95 (-3.71%) 19.79 18.81 - 20.13 0.757 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0245 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.8835 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.1997 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8258 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7204 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0559 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2092 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0396 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0389 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 12.97 and 20.79

Yearly Target 111.62
Yearly Target 214.31
Yearly Target 319.443333333333
Yearly Target 422.13
Yearly Target 527.26

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 26 October 2026 16.99 (-10.44%) 18.85 16.76 - 24.58 1.4624 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.4747 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9335 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0684 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0555 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8399 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1655 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.12
20 day DMA 18.44
35 day DMA 18.93
50 day DMA 19.05
100 day DMA 18.61
150 day DMA 19.33
200 day DMA 19.91

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.8518.11
12 day EMA18.0418.2318.4
20 day EMA18.3518.4918.61
35 day EMA18.6218.7218.8
50 day EMA18.8918.9719.04

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7218.0718.3
12 day SMA18.1218.2518.38
20 day SMA18.4418.5518.67
35 day SMA18.9319.0119.09
50 day SMA19.0519.119.13
100 day SMA18.6118.6318.64
150 day SMA19.3319.3619.39
200 day SMA19.9119.9219.93

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top