Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.89 and 19.32
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.23 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.66 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-2.74%) | 19.42 | 19.05 - 19.48 | 0.6969 times | Fri 25 September 2026 | 19.70 (0.87%) | 19.65 | 19.59 - 19.82 | 1.0721 times | Thu 24 September 2026 | 19.53 (0.41%) | 19.46 | 19.42 - 19.59 | 1.3645 times | Wed 23 September 2026 | 19.45 (-0.26%) | 19.30 | 19.18 - 19.55 | 1.1104 times | Tue 22 September 2026 | 19.50 (0.26%) | 19.50 | 19.43 - 19.66 | 0.8116 times | Mon 21 September 2026 | 19.45 (0.36%) | 19.64 | 19.35 - 19.71 | 0.7515 times | Fri 18 September 2026 | 19.38 (-0.51%) | 19.21 | 19.09 - 19.48 | 1.4038 times | Thu 17 September 2026 | 19.48 (0.15%) | 19.65 | 19.46 - 19.74 | 1.1862 times | Wed 16 September 2026 | 19.45 (-1.97%) | 19.82 | 19.31 - 19.90 | 0.8916 times | Tue 15 September 2026 | 19.84 (-0.65%) | 19.89 | 19.66 - 19.95 | 0.7114 times | Mon 14 September 2026 | 19.97 (0.35%) | 19.93 | 19.69 - 20.13 | 0.8167 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.89 and 19.32
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-2.74%) | 19.42 | 19.05 - 19.48 | 0.1305 times | Fri 25 September 2026 | 19.70 (1.65%) | 19.64 | 19.18 - 19.82 | 0.9567 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.9379 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.9575 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.7393 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.8584 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.1815 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.2853 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.8283 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.1246 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 1.084 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.57 and 19.65
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (-2.64%) | 19.79 | 19.05 - 20.13 | 0.6956 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0594 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9136 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2407 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8539 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.745 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0919 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2504 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.075 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0743 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.8861 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.15 and 25.6
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.16 (1%) | 18.85 | 17.13 - 24.58 | 1.2994 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5181 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.961 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0999 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0866 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8646 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1704 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.57 | 19.5 |
| 12 day EMA | 19.5 | 19.56 | 19.54 |
| 20 day EMA | 19.48 | 19.51 | 19.49 |
| 35 day EMA | 19.24 | 19.24 | 19.21 |
| 50 day EMA | 18.96 | 18.95 | 18.92 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.53 | 19.46 |
| 12 day SMA | 19.57 | 19.6 | 19.61 |
| 20 day SMA | 19.63 | 19.65 | 19.65 |
| 35 day SMA | 19.36 | 19.34 | 19.3 |
| 50 day SMA | 19.05 | 19.02 | 18.98 |
| 100 day SMA | 18.77 | 18.79 | 18.81 |
| 150 day SMA | 19.88 | 19.92 | 19.95 |
| 200 day SMA | 19.95 | 19.95 | 19.95 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
