Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.08 and 19.46
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.54 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.23 (1.48%) | 19.03 | 18.93 - 19.31 | 0.9013 times | Mon 24 August 2026 | 18.95 (0.26%) | 18.86 | 18.79 - 19.03 | 0.5314 times | Fri 21 August 2026 | 18.90 (1.23%) | 18.87 | 18.87 - 19.25 | 0.6708 times | Thu 20 August 2026 | 18.67 (-1.74%) | 18.75 | 18.59 - 18.97 | 1.2181 times | Wed 19 August 2026 | 19.00 (1.17%) | 18.96 | 18.85 - 19.27 | 1.421 times | Tue 18 August 2026 | 18.78 (-1.16%) | 19.08 | 18.74 - 19.11 | 1.3174 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.25 | 18.80 - 19.25 | 0.6977 times | Fri 14 August 2026 | 19.12 (0.74%) | 19.20 | 19.02 - 19.37 | 1.2199 times | Thu 13 August 2026 | 18.98 (2.43%) | 18.55 | 18.49 - 19.12 | 1.1305 times | Wed 12 August 2026 | 18.53 (-0.05%) | 18.71 | 18.36 - 18.73 | 0.8919 times | Tue 11 August 2026 | 18.54 (1.31%) | 18.44 | 18.43 - 18.64 | 1.382 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.01 and 19.53
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.23 (1.75%) | 18.86 | 18.79 - 19.31 | 0.2893 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.0753 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.1697 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.6638 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.0234 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9865 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8346 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.934 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5981 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.4252 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.846 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.7 and 19.9
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.23 (6.3%) | 18.48 | 18.17 - 19.37 | 0.9083 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9097 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2353 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8503 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7418 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0872 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2451 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0704 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0697 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.8823 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7236 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.18 and 25.63
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.23 (1.37%) | 18.85 | 17.13 - 24.58 | 1.1977 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5452 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9782 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1195 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1059 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.88 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1734 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.88 | 18.85 |
| 12 day EMA | 18.83 | 18.76 | 18.73 |
| 20 day EMA | 18.7 | 18.64 | 18.61 |
| 35 day EMA | 18.52 | 18.48 | 18.45 |
| 50 day EMA | 18.35 | 18.31 | 18.28 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.86 | 18.87 |
| 12 day SMA | 18.83 | 18.77 | 18.74 |
| 20 day SMA | 18.65 | 18.63 | 18.62 |
| 35 day SMA | 18.38 | 18.35 | 18.31 |
| 50 day SMA | 18.24 | 18.22 | 18.22 |
| 100 day SMA | 19.28 | 19.31 | 19.33 |
| 150 day SMA | 20.19 | 20.2 | 20.2 |
| 200 day SMA | 19.79 | 19.79 | 19.78 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
