ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.32 and 18.68

Intraday Target 118.03
Intraday Target 218.25
Intraday Target 318.386666666667
Intraday Target 418.61
Intraday Target 518.75

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Thu 30 July 2026 18.48 (0.71%) 18.16 18.16 - 18.52 1.3858 times
Wed 29 July 2026 18.35 (-2.34%) 18.55 18.21 - 18.70 0.5912 times
Tue 28 July 2026 18.79 (0.32%) 18.81 18.69 - 18.99 0.9578 times
Mon 27 July 2026 18.73 (0.92%) 18.59 18.51 - 18.81 0.8297 times
Fri 24 July 2026 18.56 (1.64%) 18.45 18.45 - 18.62 0.876 times
Thu 23 July 2026 18.26 (1.44%) 18.19 18.16 - 18.50 0.9629 times
Wed 22 July 2026 18.00 (0.78%) 17.89 17.75 - 18.00 1.4513 times
Tue 21 July 2026 17.86 (-0.22%) 17.95 17.78 - 18.00 0.8421 times
Mon 20 July 2026 17.90 (1.94%) 17.72 17.57 - 18.00 1.3841 times
Fri 17 July 2026 17.56 (-0.51%) 17.70 17.52 - 17.80 0.719 times
Thu 16 July 2026 17.65 (1.79%) 17.51 17.51 - 17.92 0.6311 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.91 and 18.74

Weekly Target 117.71
Weekly Target 218.1
Weekly Target 318.543333333333
Weekly Target 418.93
Weekly Target 519.37

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Thu 30 July 2026 18.48 (-0.43%) 18.59 18.16 - 18.99 0.6359 times
Fri 24 July 2026 18.56 (5.69%) 17.72 17.57 - 18.62 0.9318 times
Fri 17 July 2026 17.56 (-2.06%) 17.80 17.25 - 17.92 0.7883 times
Fri 10 July 2026 17.93 (1.36%) 18.00 17.55 - 18.67 0.8822 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.5649 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.3461 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.799 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5394 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.546 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9664 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2325 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.81 and 19.67

Monthly Target 116.34
Monthly Target 217.41
Monthly Target 318.2
Monthly Target 419.27
Monthly Target 520.06

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 30 July 2026 18.48 (6.94%) 17.14 17.13 - 18.99 0.8562 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2684 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.873 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7616 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1163 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2783 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.099 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0983 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9059 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.743 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.059 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.08 and 21.53

Yearly Target 112.61
Yearly Target 215.55
Yearly Target 320.063333333333
Yearly Target 423
Yearly Target 527.51

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 30 July 2026 18.48 (-2.58%) 18.85 17.13 - 24.58 1.0737 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5782 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9991 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1434 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1296 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8988 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1771 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 18.04
50 day DMA 18.12
100 day DMA 19.83
150 day DMA 20.23
200 day DMA 19.81

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4518.5
12 day EMA18.2618.2218.2
20 day EMA18.1518.1218.1
35 day EMA18.2318.2118.2
50 day EMA18.3118.318.3

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5418.47
12 day SMA18.1218.0317.95
20 day SMA18.0317.9717.92
35 day SMA18.0418.0518.05
50 day SMA18.1218.1318.15
100 day SMA19.8319.8719.92
150 day SMA20.2320.2420.24
200 day SMA19.8119.8219.83

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top