Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 23.35 and 23.68
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.93 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.56 (0.17%) | 23.59 | 23.46 - 23.79 | 0.5654 times | Thu 12 February 2026 | 23.52 (0.56%) | 23.65 | 23.29 - 23.97 | 1.1627 times | Wed 11 February 2026 | 23.39 (3.22%) | 23.00 | 22.74 - 23.45 | 1.2975 times | Tue 10 February 2026 | 22.66 (4.09%) | 22.00 | 21.88 - 23.24 | 0.9881 times | Mon 09 February 2026 | 21.77 (2.35%) | 21.46 | 21.37 - 21.80 | 0.8914 times | Fri 06 February 2026 | 21.27 (1.19%) | 21.04 | 20.97 - 21.29 | 0.9197 times | Thu 05 February 2026 | 21.02 (-0.71%) | 20.96 | 20.90 - 21.15 | 1.3544 times | Wed 04 February 2026 | 21.17 (1.29%) | 20.90 | 20.68 - 21.25 | 1.0603 times | Tue 03 February 2026 | 20.90 (1.01%) | 20.94 | 20.84 - 21.14 | 0.8604 times | Mon 02 February 2026 | 20.69 (-1.1%) | 20.65 | 20.32 - 20.82 | 0.9001 times | Fri 30 January 2026 | 20.92 (-0.76%) | 20.85 | 20.76 - 21.16 | 1.4174 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 22.47 and 25.07
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.2592 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.3079 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.224 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 1.0368 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.0681 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.3494 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5489 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.1337 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4356 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6363 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.4843 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.94 and 25.59
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.56 (12.62%) | 20.65 | 20.32 - 23.97 | 0.6261 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2212 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.253 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0065 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8685 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1767 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0803 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7326 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8681 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1671 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0411 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 21.12 and 26.42
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.56 (24.2%) | 18.85 | 18.67 - 23.97 | 0.2713 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.78 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.1313 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.3166 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.3008 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 1.0048 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1953 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Tomorrow's movement Prediction of Kt Corporation KT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.7 | 22.29 |
| 12 day EMA | 22.05 | 21.78 | 21.46 |
| 20 day EMA | 21.39 | 21.16 | 20.91 |
| 35 day EMA | 20.61 | 20.44 | 20.26 |
| 50 day EMA | 19.96 | 19.81 | 19.66 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.52 | 22.02 |
| 12 day SMA | 21.83 | 21.59 | 21.35 |
| 20 day SMA | 21.07 | 20.86 | 20.64 |
| 35 day SMA | 20.21 | 20.07 | 19.93 |
| 50 day SMA | 19.74 | 19.64 | 19.54 |
| 100 day SMA | 19.24 | 19.21 | 19.17 |
| 150 day SMA | 19.65 | 19.63 | 19.61 |
| 200 day SMA | 19.65 | 19.63 | 19.6 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
