ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.98 and 18.44

Intraday Target 117.87
Intraday Target 218.09
Intraday Target 318.326666666667
Intraday Target 418.55
Intraday Target 518.79

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Thu 18 June 2026 18.32 (0.33%) 18.49 18.10 - 18.56 1.2033 times
Wed 17 June 2026 18.26 (-2.67%) 18.70 18.23 - 18.78 0.5928 times
Tue 16 June 2026 18.76 (-0.42%) 18.72 18.61 - 18.98 0.4526 times
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.6515 times
Fri 12 June 2026 18.51 (-1.28%) 18.34 18.34 - 18.86 0.5954 times
Thu 11 June 2026 18.75 (1.74%) 18.60 18.49 - 18.98 1.7495 times
Wed 10 June 2026 18.43 (-1.39%) 18.72 18.43 - 18.88 0.631 times
Tue 09 June 2026 18.69 (1.19%) 18.47 18.47 - 19.06 1.275 times
Mon 08 June 2026 18.47 (1.93%) 18.26 18.20 - 18.75 1.3366 times
Fri 05 June 2026 18.12 (-0.49%) 17.66 17.61 - 18.15 1.5124 times
Thu 04 June 2026 18.21 (-0.92%) 18.10 17.89 - 18.40 0.8793 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.77 and 18.65

Weekly Target 117.59
Weekly Target 217.95
Weekly Target 318.466666666667
Weekly Target 418.83
Weekly Target 519.35

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8188 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5775 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.5842 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9903 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2629 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.991 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5061 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5036 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8385 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 0.9271 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.8152 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.97 and 19.42

Monthly Target 116.88
Monthly Target 217.6
Monthly Target 318.33
Monthly Target 419.05
Monthly Target 519.78

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 18 June 2026 18.32 (2.81%) 17.85 17.61 - 19.06 0.9277 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8865 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7734 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1335 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2981 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.116 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1152 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9199 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7544 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0754 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9553 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.32 and 21.45

Yearly Target 112.99
Yearly Target 215.65
Yearly Target 320.116666666667
Yearly Target 422.78
Yearly Target 527.25

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Thu 18 June 2026 18.32 (-3.43%) 18.85 17.45 - 24.58 0.918 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6197 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0253 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1735 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1593 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9225 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1818 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 34 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.48
20 day DMA 18.35
35 day DMA 19.24
50 day DMA 20.08
100 day DMA 21.13
150 day DMA 20.31
200 day DMA 20.09

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5318.67
12 day EMA18.5218.5618.61
20 day EMA18.718.7418.79
35 day EMA19.3119.3719.44
50 day EMA20.0520.1220.2

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6218.66
12 day SMA18.4818.518.5
20 day SMA18.3518.3518.38
35 day SMA19.2419.3219.4
50 day SMA20.0820.1620.22
100 day SMA21.1321.1421.16
150 day SMA20.3120.3120.31
200 day SMA20.0920.120.11

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top