KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.09 and 17.39
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.46 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.17 (2.32%) | 17.06 | 17.00 - 17.30 | 0.9287 times | Wed 28 October 2026 | 16.78 (-0.36%) | 16.86 | 16.59 - 16.93 | 1.0854 times | Tue 27 October 2026 | 16.84 (-0.88%) | 16.92 | 16.79 - 17.00 | 0.8052 times | Mon 26 October 2026 | 16.99 (-1.91%) | 17.17 | 16.76 - 17.17 | 0.9821 times | Fri 23 October 2026 | 17.32 (-0.74%) | 17.31 | 17.19 - 17.39 | 1.1523 times | Thu 22 October 2026 | 17.45 (-3.32%) | 17.80 | 17.44 - 17.80 | 1.0951 times | Wed 21 October 2026 | 18.05 (-3.84%) | 18.52 | 18.03 - 18.57 | 1.1701 times | Tue 20 October 2026 | 18.77 (-0.05%) | 18.80 | 18.58 - 18.83 | 1.2876 times | Mon 19 October 2026 | 18.78 (1.68%) | 18.66 | 18.66 - 18.86 | 0.7412 times | Fri 16 October 2026 | 18.47 (-0.54%) | 18.70 | 18.37 - 18.70 | 0.7522 times | Thu 15 October 2026 | 18.57 (1.7%) | 18.45 | 18.40 - 18.66 | 1.1985 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 16.82 and 17.53
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.17 (-0.87%) | 17.17 | 16.59 - 17.30 | 1.0397 times | Fri 23 October 2026 | 17.32 (-6.23%) | 18.66 | 17.19 - 18.86 | 1.4897 times | Fri 16 October 2026 | 18.47 (0.93%) | 18.19 | 18.01 - 18.70 | 1.2564 times | Fri 09 October 2026 | 18.30 (-3.38%) | 19.00 | 17.91 - 19.25 | 1.7489 times | Fri 02 October 2026 | 18.94 (-3.86%) | 19.42 | 18.57 - 19.48 | 0.9667 times | Fri 25 September 2026 | 19.70 (1.65%) | 19.64 | 19.18 - 19.82 | 0.7521 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.7373 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.7528 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.5812 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.6749 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 0.9289 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 15.55 and 18.21
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.17 (-9.39%) | 18.85 | 16.59 - 19.25 | 1.4449 times | Wed 30 September 2026 | 18.95 (-3.71%) | 19.79 | 18.81 - 20.13 | 0.7431 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0056 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.8672 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.1777 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8106 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7072 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0364 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.1869 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0204 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0198 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 12.89 and 20.88
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 17.17 (-9.49%) | 18.85 | 16.59 - 24.58 | 1.484 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4689 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9299 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0643 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0514 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8366 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1649 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.14 | 17.32 |
| 12 day EMA | 17.61 | 17.69 | 17.86 |
| 20 day EMA | 17.98 | 18.07 | 18.21 |
| 35 day EMA | 18.39 | 18.46 | 18.56 |
| 50 day EMA | 18.76 | 18.82 | 18.9 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.08 | 17.33 |
| 12 day SMA | 17.79 | 17.88 | 18 |
| 20 day SMA | 18.13 | 18.21 | 18.32 |
| 35 day SMA | 18.7 | 18.77 | 18.85 |
| 50 day SMA | 18.94 | 18.97 | 19.01 |
| 100 day SMA | 18.57 | 18.59 | 18.6 |
| 150 day SMA | 19.23 | 19.26 | 19.3 |
| 200 day SMA | 19.88 | 19.89 | 19.9 |


