Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 22.53 and 22.81
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.03 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.69 (-0.04%) | 22.82 | 22.64 - 22.92 | 1.4852 times | Thu 16 April 2026 | 22.70 (0.22%) | 22.65 | 22.61 - 22.82 | 0.9018 times | Wed 15 April 2026 | 22.65 (-0.44%) | 22.81 | 22.43 - 22.93 | 1.2374 times | Tue 14 April 2026 | 22.75 (0.89%) | 22.55 | 22.52 - 23.01 | 0.9857 times | Mon 13 April 2026 | 22.55 (-0.31%) | 22.46 | 22.33 - 22.62 | 0.711 times | Fri 10 April 2026 | 22.62 (1.94%) | 22.25 | 22.25 - 22.65 | 0.989 times | Thu 09 April 2026 | 22.19 (0.36%) | 21.99 | 21.95 - 22.36 | 0.8241 times | Wed 08 April 2026 | 22.11 (2.93%) | 22.00 | 21.91 - 22.33 | 1.0871 times | Tue 07 April 2026 | 21.48 (1.08%) | 21.27 | 21.20 - 21.50 | 0.9402 times | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.8385 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.8229 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 22.51 and 23.19
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9137 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8034 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.6967 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8513 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6772 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.044 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.8073 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.8513 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2183 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1368 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1869 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.95 and 23.76
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.69 (5.78%) | 21.64 | 21.20 - 23.01 | 0.4905 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1754 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3796 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1572 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1874 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9539 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.823 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1151 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0237 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6942 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8227 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.68 and 26.59
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.98 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.69 (19.61%) | 18.85 | 18.67 - 24.58 | 0.6179 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6883 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.073 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.2488 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.2338 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.953 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1852 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.48 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.57 | 22.5 |
| 12 day EMA | 22.33 | 22.26 | 22.18 |
| 20 day EMA | 22.2 | 22.15 | 22.09 |
| 35 day EMA | 22.25 | 22.22 | 22.19 |
| 50 day EMA | 22.37 | 22.36 | 22.35 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.65 | 22.55 |
| 12 day SMA | 22.2 | 22.09 | 21.97 |
| 20 day SMA | 21.91 | 21.87 | 21.85 |
| 35 day SMA | 22.14 | 22.18 | 22.23 |
| 50 day SMA | 22.48 | 22.45 | 22.42 |
| 100 day SMA | 20.81 | 20.76 | 20.72 |
| 150 day SMA | 20.2 | 20.19 | 20.17 |
| 200 day SMA | 20.3 | 20.29 | 20.28 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
