ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 19.46 and 19.71

Intraday Target 119.41
Intraday Target 219.5
Intraday Target 319.663333333333
Intraday Target 419.75
Intraday Target 519.91

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (-0.66%) 19.61 19.58 - 19.83 1.1014 times
Thu 14 May 2026 19.71 (-3.43%) 20.47 19.63 - 20.47 2.9147 times
Wed 13 May 2026 20.41 (-0.78%) 20.59 20.38 - 20.77 0.654 times
Tue 12 May 2026 20.57 (-2.42%) 20.70 20.48 - 21.02 1.1439 times
Mon 11 May 2026 21.08 (-0.47%) 21.12 20.94 - 21.44 0.8054 times
Fri 08 May 2026 21.18 (1.05%) 21.15 21.09 - 21.58 0.5717 times
Thu 07 May 2026 20.96 (-1.04%) 21.13 20.94 - 21.23 1.0325 times
Wed 06 May 2026 21.18 (-1.21%) 21.45 21.03 - 21.45 0.7062 times
Tue 05 May 2026 21.44 (1.18%) 21.33 21.29 - 21.51 0.4027 times
Mon 04 May 2026 21.19 (-0.28%) 21.23 21.14 - 21.34 0.6675 times
Fri 01 May 2026 21.25 (-0.84%) 21.44 21.24 - 21.46 0.3562 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.65 and 20.51

Weekly Target 118.34
Weekly Target 218.96
Weekly Target 320.2
Weekly Target 420.82
Weekly Target 522.06

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.2547 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.6408 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.6376 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 1.0616 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.1737 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 1.0321 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.895 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 1.0936 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.8699 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.3411 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 2.3218 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.58 and 20.58

Monthly Target 118.25
Monthly Target 218.91
Monthly Target 320.246666666667
Monthly Target 420.91
Monthly Target 522.25

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (-8.63%) 21.44 19.58 - 21.58 0.3803 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8139 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1928 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.366 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1744 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1736 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.968 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7939 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1317 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0053 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7045 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 19.13 and 25.04

Yearly Target 115.03
Yearly Target 217.31
Yearly Target 320.943333333333
Yearly Target 423.22
Yearly Target 526.85

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.58 (3.22%) 18.85 18.67 - 24.58 0.723 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6716 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0582 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.2111 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1964 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.952 times
Thu 31 December 2020 11.01 (0%) 9.79 9.60 - 11.50 0.1876 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.83
20 day DMA 21.13
35 day DMA 21.51
50 day DMA 21.61
100 day DMA 21.29
150 day DMA 20.38
200 day DMA 20.33

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.4220.78
12 day EMA20.6720.8721.08
20 day EMA21.0121.1621.31
35 day EMA21.3221.4221.52
50 day EMA21.6221.721.78

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.5920.84
12 day SMA20.8320.9621.08
20 day SMA21.1321.2821.43
35 day SMA21.5121.5721.63
50 day SMA21.6121.6821.73
100 day SMA21.2921.2821.27
150 day SMA20.3820.3820.38
200 day SMA20.3320.3420.34

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top