KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.98 and 18.44
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.79 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (0.33%) | 18.49 | 18.10 - 18.56 | 1.2033 times | Wed 17 June 2026 | 18.26 (-2.67%) | 18.70 | 18.23 - 18.78 | 0.5928 times | Tue 16 June 2026 | 18.76 (-0.42%) | 18.72 | 18.61 - 18.98 | 0.4526 times | Mon 15 June 2026 | 18.84 (1.78%) | 18.65 | 18.63 - 18.97 | 0.6515 times | Fri 12 June 2026 | 18.51 (-1.28%) | 18.34 | 18.34 - 18.86 | 0.5954 times | Thu 11 June 2026 | 18.75 (1.74%) | 18.60 | 18.49 - 18.98 | 1.7495 times | Wed 10 June 2026 | 18.43 (-1.39%) | 18.72 | 18.43 - 18.88 | 0.631 times | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.275 times | Mon 08 June 2026 | 18.47 (1.93%) | 18.26 | 18.20 - 18.75 | 1.3366 times | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.5124 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.8793 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.77 and 18.65
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8188 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.5775 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.5842 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9903 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.2629 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 0.991 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5061 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5036 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.8385 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9271 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8152 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.97 and 19.42
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (2.81%) | 17.85 | 17.61 - 19.06 | 0.9277 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8865 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7734 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1335 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2981 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.116 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1152 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9199 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7544 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0754 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9553 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.32 and 21.45
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (-3.43%) | 18.85 | 17.45 - 24.58 | 0.918 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6197 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0253 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1735 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1593 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9225 times | Thu 31 December 2020 | 11.01 (0%) | 9.79 | 9.60 - 11.50 | 0.1818 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.53 | 18.67 |
| 12 day EMA | 18.52 | 18.56 | 18.61 |
| 20 day EMA | 18.7 | 18.74 | 18.79 |
| 35 day EMA | 19.31 | 19.37 | 19.44 |
| 50 day EMA | 20.05 | 20.12 | 20.2 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.62 | 18.66 |
| 12 day SMA | 18.48 | 18.5 | 18.5 |
| 20 day SMA | 18.35 | 18.35 | 18.38 |
| 35 day SMA | 19.24 | 19.32 | 19.4 |
| 50 day SMA | 20.08 | 20.16 | 20.22 |
| 100 day SMA | 21.13 | 21.14 | 21.16 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.09 | 20.1 | 20.11 |


