KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong intraday Stock price targets for KrystalBiotech are 186.21 and 195.46
Intraday Target 1 | 178.65 |
Intraday Target 2 | 184.52 |
Intraday Target 3 | 187.89666666667 |
Intraday Target 4 | 193.77 |
Intraday Target 5 | 197.15 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.40 (4.45%) | 184.07 | 182.02 - 191.27 | 0.9095 times | Thu 21 November 2024 | 182.29 (2.35%) | 179.98 | 175.09 - 183.45 | 0.7583 times | Wed 20 November 2024 | 178.10 (0.14%) | 176.60 | 173.65 - 181.69 | 0.7395 times | Tue 19 November 2024 | 177.85 (1.26%) | 174.30 | 173.65 - 179.00 | 0.8841 times | Mon 18 November 2024 | 175.64 (2.87%) | 171.37 | 168.88 - 176.45 | 1.0438 times | Fri 15 November 2024 | 170.74 (-3.75%) | 178.36 | 169.47 - 178.36 | 1.4383 times | Thu 14 November 2024 | 177.39 (-3.71%) | 183.27 | 176.05 - 186.44 | 1.1266 times | Wed 13 November 2024 | 184.22 (-1.6%) | 190.12 | 183.62 - 192.69 | 0.8271 times | Tue 12 November 2024 | 187.22 (-4.42%) | 195.77 | 186.26 - 199.41 | 1.0586 times | Mon 11 November 2024 | 195.87 (-1.87%) | 202.24 | 195.05 - 207.84 | 1.2143 times | Fri 08 November 2024 | 199.61 (7.64%) | 185.03 | 184.86 - 200.89 | 1.7054 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 179.64 and 202.03
Weekly Target 1 | 161.13 |
Weekly Target 2 | 175.76 |
Weekly Target 3 | 183.51666666667 |
Weekly Target 4 | 198.15 |
Weekly Target 5 | 205.91 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.40 (11.51%) | 171.37 | 168.88 - 191.27 | 0.9063 times | Fri 15 November 2024 | 170.74 (-14.46%) | 202.24 | 169.47 - 207.84 | 1.1843 times | Fri 08 November 2024 | 199.61 (13.16%) | 164.85 | 163.66 - 200.89 | 1.9499 times | Fri 01 November 2024 | 176.39 (0.5%) | 177.27 | 170.09 - 180.16 | 0.7003 times | Fri 25 October 2024 | 175.51 (-2.05%) | 178.13 | 171.69 - 181.31 | 0.564 times | Fri 18 October 2024 | 179.19 (0.27%) | 177.60 | 175.74 - 180.68 | 0.557 times | Fri 11 October 2024 | 178.71 (0.9%) | 176.35 | 169.00 - 180.50 | 0.7996 times | Fri 04 October 2024 | 177.11 (-0.02%) | 176.40 | 175.50 - 185.21 | 0.7036 times | Fri 27 September 2024 | 177.14 (-3.82%) | 185.53 | 176.23 - 186.92 | 0.796 times | Fri 20 September 2024 | 184.17 (-8.64%) | 201.92 | 181.90 - 203.29 | 1.839 times | Fri 13 September 2024 | 201.58 (7.4%) | 183.62 | 183.08 - 202.95 | 1.1597 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 177.03 and 221.21
Monthly Target 1 | 143.12 |
Monthly Target 2 | 166.76 |
Monthly Target 3 | 187.3 |
Monthly Target 4 | 210.94 |
Monthly Target 5 | 231.48 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.40 (10.36%) | 173.03 | 163.66 - 207.84 | 0.7165 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.4816 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.768 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.8232 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 0.8969 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 1.9478 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.8025 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.7864 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.2664 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.5109 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.8734 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.29
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 173 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrystalBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 180.86 |
12 day DMA | 183.73 |
20 day DMA | 180.53 |
35 day DMA | 178.67 |
50 day DMA | 179.54 |
100 day DMA | 187.75 |
150 day DMA | 181.39 |
200 day DMA | 177.05 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.13 | 179.5 | 178.11 |
12 day EMA | 181.61 | 180.01 | 179.59 |
20 day EMA | 180.98 | 179.99 | 179.75 |
35 day EMA | 181.08 | 180.53 | 180.43 |
50 day EMA | 180.89 | 180.5 | 180.43 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.86 | 176.92 | 175.94 |
12 day SMA | 183.73 | 183.12 | 182.47 |
20 day SMA | 180.53 | 179.79 | 179.42 |
35 day SMA | 178.67 | 178.3 | 178.11 |
50 day SMA | 179.54 | 179.77 | 180.03 |
100 day SMA | 187.75 | 187.76 | 187.78 |
150 day SMA | 181.39 | 181.16 | 181 |
200 day SMA | 177.05 | 176.66 | 176.3 |