KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 186.21 and 195.46

Intraday Target 1178.65
Intraday Target 2184.52
Intraday Target 3187.89666666667
Intraday Target 4193.77
Intraday Target 5197.15

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 22 November 2024 190.40 (4.45%) 184.07 182.02 - 191.27 0.9095 times
Thu 21 November 2024 182.29 (2.35%) 179.98 175.09 - 183.45 0.7583 times
Wed 20 November 2024 178.10 (0.14%) 176.60 173.65 - 181.69 0.7395 times
Tue 19 November 2024 177.85 (1.26%) 174.30 173.65 - 179.00 0.8841 times
Mon 18 November 2024 175.64 (2.87%) 171.37 168.88 - 176.45 1.0438 times
Fri 15 November 2024 170.74 (-3.75%) 178.36 169.47 - 178.36 1.4383 times
Thu 14 November 2024 177.39 (-3.71%) 183.27 176.05 - 186.44 1.1266 times
Wed 13 November 2024 184.22 (-1.6%) 190.12 183.62 - 192.69 0.8271 times
Tue 12 November 2024 187.22 (-4.42%) 195.77 186.26 - 199.41 1.0586 times
Mon 11 November 2024 195.87 (-1.87%) 202.24 195.05 - 207.84 1.2143 times
Fri 08 November 2024 199.61 (7.64%) 185.03 184.86 - 200.89 1.7054 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 179.64 and 202.03

Weekly Target 1161.13
Weekly Target 2175.76
Weekly Target 3183.51666666667
Weekly Target 4198.15
Weekly Target 5205.91

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 22 November 2024 190.40 (11.51%) 171.37 168.88 - 191.27 0.9063 times
Fri 15 November 2024 170.74 (-14.46%) 202.24 169.47 - 207.84 1.1843 times
Fri 08 November 2024 199.61 (13.16%) 164.85 163.66 - 200.89 1.9499 times
Fri 01 November 2024 176.39 (0.5%) 177.27 170.09 - 180.16 0.7003 times
Fri 25 October 2024 175.51 (-2.05%) 178.13 171.69 - 181.31 0.564 times
Fri 18 October 2024 179.19 (0.27%) 177.60 175.74 - 180.68 0.557 times
Fri 11 October 2024 178.71 (0.9%) 176.35 169.00 - 180.50 0.7996 times
Fri 04 October 2024 177.11 (-0.02%) 176.40 175.50 - 185.21 0.7036 times
Fri 27 September 2024 177.14 (-3.82%) 185.53 176.23 - 186.92 0.796 times
Fri 20 September 2024 184.17 (-8.64%) 201.92 181.90 - 203.29 1.839 times
Fri 13 September 2024 201.58 (7.4%) 183.62 183.08 - 202.95 1.1597 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 177.03 and 221.21

Monthly Target 1143.12
Monthly Target 2166.76
Monthly Target 3187.3
Monthly Target 4210.94
Monthly Target 5231.48

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 22 November 2024 190.40 (10.36%) 173.03 163.66 - 207.84 0.7165 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.4816 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 0.768 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 0.8232 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 0.8969 times
Fri 28 June 2024 183.64 (14.74%) 161.81 160.32 - 191.78 1.9478 times
Fri 31 May 2024 160.05 (4.53%) 152.16 144.00 - 174.50 0.8025 times
Tue 30 April 2024 153.12 (-13.94%) 177.15 152.94 - 182.51 0.7864 times
Thu 28 March 2024 177.93 (11.58%) 161.24 159.29 - 189.97 1.2664 times
Thu 29 February 2024 159.47 (43.34%) 111.96 107.50 - 173.00 1.5109 times
Wed 31 January 2024 111.25 (-10.33%) 123.06 110.89 - 133.60 0.8734 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.29

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 173 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrystalBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.75 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 180.86
12 day DMA 183.73
20 day DMA 180.53
35 day DMA 178.67
50 day DMA 179.54
100 day DMA 187.75
150 day DMA 181.39
200 day DMA 177.05

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13179.5178.11
12 day EMA181.61180.01179.59
20 day EMA180.98179.99179.75
35 day EMA181.08180.53180.43
50 day EMA180.89180.5180.43

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.86176.92175.94
12 day SMA183.73183.12182.47
20 day SMA180.53179.79179.42
35 day SMA178.67178.3178.11
50 day SMA179.54179.77180.03
100 day SMA187.75187.76187.78
150 day SMA181.39181.16181
200 day SMA177.05176.66176.3

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top