ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 321.99 and 329.54

Intraday Target 1316.1
Intraday Target 2320.33
Intraday Target 3323.65333333333
Intraday Target 4327.88
Intraday Target 5331.2

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Thu 29 October 2026 324.55 (0.97%) 323.77 319.43 - 326.98 0.7815 times
Wed 28 October 2026 321.42 (0.26%) 317.81 315.86 - 322.09 0.8188 times
Tue 27 October 2026 320.58 (2.21%) 311.52 311.52 - 321.02 0.8721 times
Mon 26 October 2026 313.66 (0.69%) 313.56 309.63 - 317.76 0.9164 times
Fri 23 October 2026 311.50 (-2.7%) 318.91 310.56 - 318.91 1.1065 times
Thu 22 October 2026 320.13 (-0.63%) 320.44 317.05 - 328.48 1.0049 times
Wed 21 October 2026 322.17 (-1%) 324.31 319.83 - 327.35 1.9212 times
Tue 20 October 2026 325.42 (1.61%) 321.80 321.26 - 328.76 0.8008 times
Mon 19 October 2026 320.25 (1.16%) 320.30 314.22 - 321.65 0.8508 times
Fri 16 October 2026 316.58 (-4.07%) 329.94 315.39 - 331.03 0.927 times
Thu 15 October 2026 330.00 (-0.21%) 332.98 328.51 - 338.91 1.1803 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 317.09 and 334.44

Weekly Target 1303.04
Weekly Target 2313.79
Weekly Target 3320.38666666667
Weekly Target 4331.14
Weekly Target 5337.74

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Thu 29 October 2026 324.55 (4.19%) 313.56 309.63 - 326.98 0.6477 times
Fri 23 October 2026 311.50 (-1.6%) 320.30 310.56 - 328.76 1.0864 times
Fri 16 October 2026 316.58 (-4.53%) 329.14 315.39 - 338.91 0.9721 times
Fri 09 October 2026 331.61 (2.89%) 323.76 319.58 - 339.69 1.1839 times
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.1311 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.8796 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.6064 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.6737 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.9984 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.8206 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.9171 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 302.06 and 332.12

Monthly Target 1294.56
Monthly Target 2309.56
Monthly Target 3324.62333333333
Monthly Target 4339.62
Monthly Target 5354.68

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Thu 29 October 2026 324.55 (-2.41%) 332.51 309.63 - 339.69 0.8748 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9154 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.8726 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.8589 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.0966 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9511 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.7939 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.7666 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9342 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9359 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.0416 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 280.08 and 427.01

Yearly Target 1167.3
Yearly Target 2245.93
Yearly Target 3314.23333333333
Yearly Target 4392.86
Yearly Target 5461.16

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Thu 29 October 2026 324.55 (31.64%) 245.64 235.61 - 382.54 1.147 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.3584 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4186 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.2063 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.7992 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9163 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1542 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.13

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 312, while middle bands are at 318 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.57 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 318.34
12 day DMA 321.41
20 day DMA 323.88
35 day DMA 330.3
50 day DMA 337.56
100 day DMA 340.84
150 day DMA 321.64
200 day DMA 308.58

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.04319.28318.21
12 day EMA321.89321.41321.41
20 day EMA324.54324.54324.87
35 day EMA329.85330.16330.67
50 day EMA335.45335.89336.48

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.34317.46317.61
12 day SMA321.41321.13322.02
20 day SMA323.88323.92324.48
35 day SMA330.3330.9331.67
50 day SMA337.56337.93338.16
100 day SMA340.84340.61340.4
150 day SMA321.64321.15320.71
200 day SMA308.58308.27307.9

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top