ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong intraday Stock price targets for KrystalBiotech are 316.82 and 325.75

Intraday Target 1315
Intraday Target 2318.64
Intraday Target 3323.93
Intraday Target 4327.57
Intraday Target 5332.86

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 02 October 2026 322.28 (-0.93%) 326.75 320.29 - 329.22 1.6579 times
Thu 01 October 2026 325.31 (-2.18%) 332.51 325.22 - 334.52 0.8792 times
Wed 30 September 2026 332.56 (-0.75%) 336.56 331.80 - 337.03 1.0448 times
Tue 29 September 2026 335.06 (-0.6%) 334.62 331.78 - 338.48 0.8792 times
Mon 28 September 2026 337.08 (-2.53%) 347.00 334.01 - 350.00 1.1643 times
Fri 25 September 2026 345.82 (0.25%) 346.34 341.90 - 347.74 0.7787 times
Thu 24 September 2026 344.96 (0.94%) 341.85 336.56 - 345.48 0.8667 times
Wed 23 September 2026 341.75 (-2.6%) 353.84 337.58 - 353.84 0.841 times
Tue 22 September 2026 350.88 (5.1%) 334.76 334.31 - 353.83 1.0693 times
Mon 21 September 2026 333.85 (-0.84%) 339.48 332.43 - 341.15 0.8188 times
Fri 18 September 2026 336.67 (-0.61%) 340.00 335.50 - 341.35 3.9106 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 306.43 and 336.14

Weekly Target 1301.15
Weekly Target 2311.71
Weekly Target 3330.85666666667
Weekly Target 4341.42
Weekly Target 5360.57

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 02 October 2026 322.28 (-6.81%) 347.00 320.29 - 350.00 1.0143 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.7888 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.4405 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.6041 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.8952 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.7358 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.8223 times
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.5374 times
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.6839 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 1.4777 times
Fri 24 July 2026 335.19 (-5.54%) 355.60 325.00 - 360.98 4.4013 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 314.17 and 328.4

Monthly Target 1311.47
Monthly Target 2316.87
Monthly Target 3325.69666666667
Monthly Target 4331.1
Monthly Target 5339.93

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 02 October 2026 322.28 (-3.09%) 332.51 320.29 - 334.52 0.1099 times
Wed 30 September 2026 332.56 (-7.46%) 360.00 331.78 - 373.31 0.9922 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.9457 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 2.0147 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.1885 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 1.0308 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.8605 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.8308 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 1.0125 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 1.0143 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.1289 times

 monthly chart KrystalBiotech

Yearly price and charts KrystalBiotech

Strong yearly Stock price targets for KrystalBiotech KRYS are 278.95 and 425.88

Yearly Target 1166.55
Yearly Target 2244.41
Yearly Target 3313.47666666667
Yearly Target 4391.34
Yearly Target 5460.41

Yearly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 02 October 2026 322.28 (30.72%) 245.64 235.61 - 382.54 1.0718 times
Wed 31 December 2025 246.54 (57.37%) 159.05 122.80 - 265.92 1.3758 times
Tue 31 December 2024 156.66 (26.28%) 123.06 107.50 - 219.34 1.4368 times
Fri 29 December 2023 124.06 (56.6%) 79.96 69.81 - 132.68 1.2218 times
Fri 30 December 2022 79.22 (13.25%) 70.10 47.67 - 85.11 0.8094 times
Fri 31 December 2021 69.95 (16.58%) 59.54 38.86 - 102.99 0.9281 times
Thu 31 December 2020 60.00 (0%) 46.59 40.04 - 62.95 0.1561 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.13

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 324, while middle bands are at 332 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.

KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrystalBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.91 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 330.46
12 day DMA 337.08
20 day DMA 340.42
35 day DMA 344.76
50 day DMA 342.43
100 day DMA 336.96
150 day DMA 313.17
200 day DMA 301.25

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.55333.19337.13
12 day EMA335.58338340.31
20 day EMA338.9340.65342.26
35 day EMA339.9340.94341.86
50 day EMA340.95341.71342.38

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA330.46335.17339.1
12 day SMA337.08338.28339.23
20 day SMA340.42342.88345.08
35 day SMA344.76344.94345.15
50 day SMA342.43342.53342.76
100 day SMA336.96336.87336.67
150 day SMA313.17312.84312.45
200 day SMA301.25300.87300.44

Videos related to: KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top