KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong intraday Stock price targets for KrystalBiotech are 327.55 and 343.54
| Intraday Target 1 | 324.37 |
| Intraday Target 2 | 330.73 |
| Intraday Target 3 | 340.36333333333 |
| Intraday Target 4 | 346.72 |
| Intraday Target 5 | 356.35 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 0.9387 times | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.6278 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.6987 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.678 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 0.862 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.6601 times | Fri 18 September 2026 | 336.67 (-0.61%) | 340.00 | 335.50 - 341.35 | 3.1527 times | Thu 17 September 2026 | 338.75 (0.62%) | 340.99 | 335.50 - 343.33 | 0.8821 times | Wed 16 September 2026 | 336.67 (-0%) | 337.53 | 334.73 - 346.20 | 0.7908 times | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.7091 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 0.906 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 327.55 and 343.54
| Weekly Target 1 | 324.37 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 340.36333333333 |
| Weekly Target 4 | 346.72 |
| Weekly Target 5 | 356.35 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 0.2283 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.8578 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.5665 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.657 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.9736 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.8002 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.8943 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.5844 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.8312 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.6069 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 4.7863 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 313.68 and 355.2
| Monthly Target 1 | 305.87 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 347.39333333333 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 388.91 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (-6.2%) | 360.00 | 331.79 - 373.31 | 0.8311 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8648 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.8423 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0868 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.9426 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7869 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7597 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9259 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9276 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0323 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8167 times |
Yearly price and charts KrystalBiotech
Strong yearly Stock price targets for KrystalBiotech KRYS are 286.35 and 433.28
| Yearly Target 1 | 171.48 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 318.41 |
| Yearly Target 4 | 401.21 |
| Yearly Target 5 | 465.34 |
Yearly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 337.08 (36.72%) | 245.64 | 235.61 - 382.54 | 1.0542 times | Wed 31 December 2025 | 246.54 (57.37%) | 159.05 | 122.80 - 265.92 | 1.3799 times | Tue 31 December 2024 | 156.66 (26.28%) | 123.06 | 107.50 - 219.34 | 1.4411 times | Fri 29 December 2023 | 124.06 (56.6%) | 79.96 | 69.81 - 132.68 | 1.2255 times | Fri 30 December 2022 | 79.22 (13.25%) | 70.10 | 47.67 - 85.11 | 0.8118 times | Fri 31 December 2021 | 69.95 (16.58%) | 59.54 | 38.86 - 102.99 | 0.9308 times | Thu 31 December 2020 | 60.00 (0%) | 46.59 | 40.04 - 62.95 | 0.1566 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.13
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 326, while middle bands are at 337 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.43 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 344.1 |
| 12 day DMA | 340.85 |
| 20 day DMA | 347.86 |
| 35 day DMA | 344.9 |
| 50 day DMA | 342.97 |
| 100 day DMA | 335.85 |
| 150 day DMA | 311.58 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.6 | 343.86 | 342.88 |
| 12 day EMA | 342.92 | 343.98 | 343.65 |
| 20 day EMA | 344.15 | 344.89 | 344.79 |
| 35 day EMA | 344.1 | 344.51 | 344.43 |
| 50 day EMA | 343.63 | 343.9 | 343.82 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.1 | 343.45 | 341.62 |
| 12 day SMA | 340.85 | 341.55 | 341.74 |
| 20 day SMA | 347.86 | 348.58 | 349.16 |
| 35 day SMA | 344.9 | 344.59 | 343.93 |
| 50 day SMA | 342.97 | 343.33 | 343.25 |
| 100 day SMA | 335.85 | 335.33 | 334.74 |
| 150 day SMA | 311.58 | 311.08 | 310.66 |
| 200 day SMA | 299.45 | 298.93 | 298.31 |


