KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KRYS
- KRYS Experts view
- Tomorrow's Movement KRYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalBiotech
Strong intraday Stock price targets for KrystalBiotech are 316.82 and 325.75
| Intraday Target 1 | 315 |
| Intraday Target 2 | 318.64 |
| Intraday Target 3 | 323.93 |
| Intraday Target 4 | 327.57 |
| Intraday Target 5 | 332.86 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-0.93%) | 326.75 | 320.29 - 329.22 | 1.6579 times | Thu 01 October 2026 | 325.31 (-2.18%) | 332.51 | 325.22 - 334.52 | 0.8792 times | Wed 30 September 2026 | 332.56 (-0.75%) | 336.56 | 331.80 - 337.03 | 1.0448 times | Tue 29 September 2026 | 335.06 (-0.6%) | 334.62 | 331.78 - 338.48 | 0.8792 times | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 1.1643 times | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.7787 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.8667 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.841 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 1.0693 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.8188 times | Fri 18 September 2026 | 336.67 (-0.61%) | 340.00 | 335.50 - 341.35 | 3.9106 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 306.43 and 336.14
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 311.71 |
| Weekly Target 3 | 330.85666666667 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-6.81%) | 347.00 | 320.29 - 350.00 | 1.0143 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.7888 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.4405 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.6041 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.8952 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.7358 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.8223 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.5374 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.6839 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.4777 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 4.4013 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 314.17 and 328.4
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 316.87 |
| Monthly Target 3 | 325.69666666667 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (-3.09%) | 332.51 | 320.29 - 334.52 | 0.1099 times | Wed 30 September 2026 | 332.56 (-7.46%) | 360.00 | 331.78 - 373.31 | 0.9922 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.9457 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 2.0147 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1885 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0308 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8605 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8308 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0125 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0143 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1289 times |
Yearly price and charts KrystalBiotech
Strong yearly Stock price targets for KrystalBiotech KRYS are 278.95 and 425.88
| Yearly Target 1 | 166.55 |
| Yearly Target 2 | 244.41 |
| Yearly Target 3 | 313.47666666667 |
| Yearly Target 4 | 391.34 |
| Yearly Target 5 | 460.41 |
Yearly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 322.28 (30.72%) | 245.64 | 235.61 - 382.54 | 1.0718 times | Wed 31 December 2025 | 246.54 (57.37%) | 159.05 | 122.80 - 265.92 | 1.3758 times | Tue 31 December 2024 | 156.66 (26.28%) | 123.06 | 107.50 - 219.34 | 1.4368 times | Fri 29 December 2023 | 124.06 (56.6%) | 79.96 | 69.81 - 132.68 | 1.2218 times | Fri 30 December 2022 | 79.22 (13.25%) | 70.10 | 47.67 - 85.11 | 0.8094 times | Fri 31 December 2021 | 69.95 (16.58%) | 59.54 | 38.86 - 102.99 | 0.9281 times | Thu 31 December 2020 | 60.00 (0%) | 46.59 | 40.04 - 62.95 | 0.1561 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.13
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 324, while middle bands are at 332 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrystalBiotech in short term and the sell signal is strong.
KrystalBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.91 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 330.46 |
| 12 day DMA | 337.08 |
| 20 day DMA | 340.42 |
| 35 day DMA | 344.76 |
| 50 day DMA | 342.43 |
| 100 day DMA | 336.96 |
| 150 day DMA | 313.17 |
| 200 day DMA | 301.25 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.55 | 333.19 | 337.13 |
| 12 day EMA | 335.58 | 338 | 340.31 |
| 20 day EMA | 338.9 | 340.65 | 342.26 |
| 35 day EMA | 339.9 | 340.94 | 341.86 |
| 50 day EMA | 340.95 | 341.71 | 342.38 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.46 | 335.17 | 339.1 |
| 12 day SMA | 337.08 | 338.28 | 339.23 |
| 20 day SMA | 340.42 | 342.88 | 345.08 |
| 35 day SMA | 344.76 | 344.94 | 345.15 |
| 50 day SMA | 342.43 | 342.53 | 342.76 |
| 100 day SMA | 336.96 | 336.87 | 336.67 |
| 150 day SMA | 313.17 | 312.84 | 312.45 |
| 200 day SMA | 301.25 | 300.87 | 300.44 |


