ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 15.04 and 15.39

Intraday Target 114.95
Intraday Target 215.13
Intraday Target 315.296666666667
Intraday Target 415.48
Intraday Target 515.65

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 13 May 2026 15.32 (0.33%) 15.43 15.11 - 15.46 1.2457 times
Tue 12 May 2026 15.27 (3.53%) 15.33 15.27 - 15.56 2.2594 times
Mon 11 May 2026 14.75 (1.37%) 14.67 14.61 - 14.85 0.6809 times
Fri 08 May 2026 14.55 (0.28%) 14.49 14.32 - 14.63 0.754 times
Thu 07 May 2026 14.51 (-0.48%) 14.20 14.07 - 14.63 1.1236 times
Wed 06 May 2026 14.58 (-5.45%) 14.89 14.51 - 15.17 0.689 times
Tue 05 May 2026 15.42 (-1.28%) 15.74 15.33 - 15.83 0.4667 times
Mon 04 May 2026 15.62 (1.03%) 15.55 15.41 - 15.63 0.8095 times
Fri 01 May 2026 15.46 (0.39%) 15.35 15.13 - 15.52 0.5764 times
Thu 30 April 2026 15.40 (0.52%) 15.22 15.15 - 15.49 1.3949 times
Wed 29 April 2026 15.32 (1.79%) 15.10 15.04 - 15.32 1.0878 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.97 and 15.92

Weekly Target 114.21
Weekly Target 214.77
Weekly Target 315.163333333333
Weekly Target 415.72
Weekly Target 516.11

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 13 May 2026 15.32 (5.29%) 14.67 14.61 - 15.56 1.0564 times
Fri 08 May 2026 14.55 (-5.89%) 15.55 14.07 - 15.83 0.9698 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.4725 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7235 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.758 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.8383 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 0.9823 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 0.9935 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.0064 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.1992 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.0015 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.82 and 15.58

Monthly Target 113.31
Monthly Target 214.32
Monthly Target 315.073333333333
Monthly Target 416.08
Monthly Target 516.83

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 13 May 2026 15.32 (-0.52%) 15.35 14.07 - 15.83 0.7053 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.3811 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4865 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9082 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1165 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2823 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8279 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6875 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8248 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.78 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7342 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.37 and 17.78

Yearly Target 19.78
Yearly Target 212.55
Yearly Target 314.19
Yearly Target 416.96
Yearly Target 518.6

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 13 May 2026 15.32 (30.27%) 11.78 11.42 - 15.83 0.8209 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.9548 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1501 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.1049 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0904 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7442 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1347 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 75 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.1
20 day DMA 14.84
35 day DMA 14.72
50 day DMA 14.66
100 day DMA 13.78
150 day DMA 13.54
200 day DMA 13.65

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9414.78
12 day EMA14.9714.9114.85
20 day EMA14.8914.8414.8
35 day EMA14.7914.7614.73
50 day EMA14.6814.6514.62

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7314.76
12 day SMA15.115.0615.01
20 day SMA14.8414.7914.74
35 day SMA14.7214.714.68
50 day SMA14.6614.6514.63
100 day SMA13.7813.7513.72
150 day SMA13.5413.5313.51
200 day SMA13.6513.6513.64

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top