KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 16.71 and 16.95

Daily Target 116.53
Daily Target 216.65
Daily Target 316.766666666667
Daily Target 416.89
Daily Target 517.01

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 19 July 2024 16.78 (0.3%) 16.72 16.64 - 16.88 0.8143 times
Thu 18 July 2024 16.73 (-0.48%) 16.69 16.61 - 16.82 0.8519 times
Wed 17 July 2024 16.81 (0.6%) 16.76 16.74 - 16.94 1.3848 times
Tue 16 July 2024 16.71 (-1.99%) 17.05 16.66 - 17.05 1.044 times
Mon 15 July 2024 17.05 (0.41%) 17.01 17.01 - 17.07 1.0122 times
Fri 12 July 2024 16.98 (0.18%) 17.00 16.92 - 17.05 0.9811 times
Thu 11 July 2024 16.95 (0.47%) 16.94 16.81 - 17.00 0.988 times
Wed 10 July 2024 16.87 (0.6%) 16.82 16.68 - 16.88 0.8821 times
Tue 09 July 2024 16.77 (-0.83%) 16.89 16.74 - 17.00 1.0892 times
Mon 08 July 2024 16.91 (0.65%) 16.78 16.66 - 16.93 0.9524 times
Fri 05 July 2024 16.80 (-0.47%) 16.92 16.67 - 16.92 0.7161 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 16.47 and 16.93

Weekly Target 116.36
Weekly Target 216.57
Weekly Target 316.82
Weekly Target 417.03
Weekly Target 517.28

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 19 July 2024 16.78 (-1.18%) 17.01 16.61 - 17.07 1.4579 times
Fri 12 July 2024 16.98 (1.07%) 16.78 16.66 - 17.05 1.3967 times
Fri 05 July 2024 16.80 (-0.47%) 16.64 16.64 - 16.97 0.4467 times
Wed 03 July 2024 16.88 (3.18%) 16.43 16.38 - 16.97 0.7528 times
Fri 28 June 2024 16.36 (2.12%) 16.02 16.00 - 16.49 0.9638 times
Fri 21 June 2024 16.02 (-0.99%) 16.10 15.99 - 16.32 0.6763 times
Tue 18 June 2024 16.18 (1.06%) 16.05 15.93 - 16.23 0.355 times
Fri 14 June 2024 16.01 (-4.65%) 16.86 15.93 - 17.06 1.3644 times
Fri 07 June 2024 16.79 (0.06%) 16.86 16.23 - 16.86 1.3482 times
Fri 31 May 2024 16.78 (2.19%) 16.52 16.30 - 16.99 1.2382 times
Fri 24 May 2024 16.42 (-1.02%) 16.67 16.33 - 16.95 1.4465 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 16.58 and 17.27

Monthly Target 116.05
Monthly Target 216.42
Monthly Target 316.743333333333
Monthly Target 417.11
Monthly Target 517.43

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 19 July 2024 16.78 (2.57%) 16.43 16.38 - 17.07 0.7089 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.8232 times
Fri 31 May 2024 16.78 (5.93%) 15.84 15.52 - 16.99 1.3379 times
Tue 30 April 2024 15.84 (2.06%) 15.60 15.50 - 16.53 0.7548 times
Thu 28 March 2024 15.52 (-1.08%) 15.70 15.04 - 15.88 0.8969 times
Thu 29 February 2024 15.69 (4.46%) 15.06 14.57 - 15.81 1.0757 times
Wed 31 January 2024 15.02 (-0.2%) 15.13 14.26 - 15.56 1.2688 times
Fri 29 December 2023 15.05 (-2.15%) 15.38 14.41 - 15.62 1.1264 times
Thu 30 November 2023 15.38 (-4.59%) 16.14 15.07 - 17.11 1.1479 times
Tue 31 October 2023 16.12 (0.75%) 16.06 15.22 - 16.56 0.8595 times
Fri 29 September 2023 16.00 (4.23%) 15.40 15.01 - 16.13 0.984 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.85
20 day DMA 16.69
35 day DMA 16.59
50 day DMA 16.55
100 day DMA 16.19
150 day DMA 15.82
200 day DMA 15.79

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8116.85
12 day EMA16.7816.7816.79
20 day EMA16.7116.716.7
35 day EMA16.6616.6516.64
50 day EMA16.5616.5516.54

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8616.9
12 day SMA16.8516.8616.85
20 day SMA16.6916.6516.63
35 day SMA16.5916.5916.58
50 day SMA16.5516.5416.54
100 day SMA16.1916.1816.17
150 day SMA15.8215.8115.8
200 day SMA15.7915.7915.79

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top