Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.62 and 14.9
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.97 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.67 (1.17%) | 14.59 | 14.56 - 14.84 | 1.139 times | Mon 23 March 2026 | 14.50 (0.35%) | 14.45 | 14.30 - 14.55 | 0.8221 times | Fri 20 March 2026 | 14.45 (-0.41%) | 14.55 | 14.44 - 14.80 | 0.7607 times | Thu 19 March 2026 | 14.51 (-1.09%) | 14.37 | 14.36 - 14.70 | 1.2883 times | Tue 17 March 2026 | 14.67 (-0.47%) | 14.85 | 14.58 - 14.86 | 1.0921 times | Mon 16 March 2026 | 14.74 (0.07%) | 14.70 | 14.55 - 14.83 | 1.0722 times | Fri 13 March 2026 | 14.73 (1.52%) | 14.48 | 14.40 - 14.73 | 1.0052 times | Thu 12 March 2026 | 14.51 (-0.75%) | 14.59 | 14.44 - 14.73 | 0.7426 times | Wed 11 March 2026 | 14.62 (3.54%) | 14.15 | 14.15 - 14.62 | 1.3545 times | Tue 10 March 2026 | 14.12 (-1.26%) | 14.50 | 14.12 - 14.50 | 0.7234 times | Mon 09 March 2026 | 14.30 (-0.69%) | 14.40 | 14.23 - 14.51 | 1.1946 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.49 and 15.03
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.67 (1.52%) | 14.45 | 14.30 - 14.84 | 0.6369 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.3683 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.6304 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.3616 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.9508 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.9741 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1533 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.9691 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.908 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0475 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.9041 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.02 and 14.78
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.67 (2.3%) | 14.75 | 14.12 - 14.88 | 1.2573 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9951 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.176 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4289 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8721 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7603 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8687 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8518 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7733 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0165 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1217 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.05 and 16.51
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.67 (24.74%) | 11.78 | 11.42 - 14.88 | 0.4843 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.0755 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1912 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.1692 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.1742 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7691 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1366 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.53 | 14.54 |
| 12 day EMA | 14.53 | 14.5 | 14.5 |
| 20 day EMA | 14.42 | 14.39 | 14.38 |
| 35 day EMA | 14.08 | 14.05 | 14.02 |
| 50 day EMA | 13.72 | 13.68 | 13.65 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.57 | 14.62 |
| 12 day SMA | 14.52 | 14.51 | 14.51 |
| 20 day SMA | 14.48 | 14.45 | 14.44 |
| 35 day SMA | 14.27 | 14.23 | 14.2 |
| 50 day SMA | 13.82 | 13.77 | 13.71 |
| 100 day SMA | 13.16 | 13.15 | 13.14 |
| 150 day SMA | 13.28 | 13.27 | 13.27 |
| 200 day SMA | 13.52 | 13.51 | 13.5 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
