ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.6 and 14.84

Intraday Target 114.42
Intraday Target 214.54
Intraday Target 314.663333333333
Intraday Target 414.78
Intraday Target 514.9

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (0.27%) 14.58 14.55 - 14.79 0.8088 times
Wed 16 September 2026 14.61 (-2.27%) 14.92 14.57 - 14.92 1.1489 times
Tue 15 September 2026 14.95 (0.67%) 14.89 14.87 - 15.02 1.6972 times
Mon 14 September 2026 14.85 (-0.34%) 15.00 14.78 - 15.04 0.8588 times
Fri 11 September 2026 14.90 (-1.32%) 15.00 14.88 - 15.09 1.3476 times
Thu 10 September 2026 15.10 (-0.46%) 15.30 15.04 - 15.30 0.642 times
Wed 09 September 2026 15.17 (0.4%) 15.15 15.12 - 15.28 0.9287 times
Tue 08 September 2026 15.11 (1.55%) 14.99 14.88 - 15.18 0.7478 times
Fri 04 September 2026 14.88 (-0.27%) 14.84 14.73 - 14.89 0.8438 times
Thu 03 September 2026 14.92 (-0.13%) 14.95 14.82 - 14.95 0.9763 times
Wed 02 September 2026 14.94 (0.27%) 14.87 14.86 - 15.03 0.9543 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.36 and 14.85

Weekly Target 114.26
Weekly Target 214.45
Weekly Target 314.746666666667
Weekly Target 414.94
Weekly Target 515.24

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (-1.68%) 15.00 14.55 - 15.04 1.0572 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8587 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.217 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.0219 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8832 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5899 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.2061 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7599 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.6459 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.7603 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.4094 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.23 and 14.98

Monthly Target 114.08
Monthly Target 214.37
Monthly Target 314.833333333333
Monthly Target 415.12
Monthly Target 515.58

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (-2.01%) 15.13 14.55 - 15.30 0.8014 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.3551 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7568 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0492 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1442 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0945 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.178 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7197 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8848 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0162 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.6561 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.04 and 17.45

Yearly Target 19.56
Yearly Target 212.1
Yearly Target 313.966666666667
Yearly Target 416.51
Yearly Target 518.38

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 17 September 2026 14.65 (24.57%) 11.78 11.42 - 15.83 1.4841 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.745 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.0266 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 0.9863 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 0.9734 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6643 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1202 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.92
20 day DMA 15.02
35 day DMA 14.97
50 day DMA 14.94
100 day DMA 14.98
150 day DMA 14.8
200 day DMA 14.21

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8414.96
12 day EMA14.8914.9314.99
20 day EMA14.9314.9615
35 day EMA14.9314.9514.97
50 day EMA14.9114.9214.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8814.99
12 day SMA14.9214.9414.97
20 day SMA15.0215.0415.05
35 day SMA14.9714.9814.97
50 day SMA14.9414.9514.95
100 day SMA14.9814.9814.98
150 day SMA14.814.7914.79
200 day SMA14.2114.214.19

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top