Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.11 and 15.36
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.4 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.23 (0.86%) | 15.15 | 14.98 - 15.23 | 0.6993 times | Wed 26 August 2026 | 15.10 (-0.46%) | 15.15 | 15.02 - 15.23 | 0.7061 times | Tue 25 August 2026 | 15.17 (-1.88%) | 15.42 | 15.06 - 15.65 | 1.3213 times | Mon 24 August 2026 | 15.46 (0.39%) | 15.50 | 15.27 - 15.65 | 1.2865 times | Fri 21 August 2026 | 15.40 (1.58%) | 15.22 | 15.19 - 15.46 | 1.1269 times | Thu 20 August 2026 | 15.16 (0.8%) | 15.06 | 15.04 - 15.25 | 0.7327 times | Wed 19 August 2026 | 15.04 (0.87%) | 14.97 | 14.91 - 15.06 | 0.8092 times | Tue 18 August 2026 | 14.91 (-0.4%) | 14.97 | 14.81 - 15.09 | 0.5795 times | Mon 17 August 2026 | 14.97 (-0.86%) | 14.85 | 14.75 - 14.98 | 0.9715 times | Fri 14 August 2026 | 15.10 (-0.07%) | 15.20 | 15.00 - 15.31 | 1.7671 times | Thu 13 August 2026 | 15.11 (-0.59%) | 15.16 | 14.96 - 15.19 | 1.5796 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.77 and 15.44
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.23 (-1.1%) | 15.50 | 14.98 - 15.65 | 1.0141 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 1.0663 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.9195 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.4562 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.9175 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.7799 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.918 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.4943 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.6236 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.8106 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.0484 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.81 and 16.07
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.23 (1.74%) | 14.87 | 14.39 - 15.65 | 1.2767 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7767 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0768 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1743 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.1233 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.209 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7386 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9081 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0429 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.6734 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.5592 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.33 and 17.74
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.23 (29.51%) | 11.78 | 11.42 - 15.83 | 1.3627 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.7834 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.0492 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0081 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 0.9948 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.679 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1229 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.19 | 15.24 |
| 12 day EMA | 15.15 | 15.13 | 15.13 |
| 20 day EMA | 15.07 | 15.05 | 15.04 |
| 35 day EMA | 15 | 14.99 | 14.98 |
| 50 day EMA | 14.93 | 14.92 | 14.91 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.26 | 15.25 |
| 12 day SMA | 15.15 | 15.16 | 15.15 |
| 20 day SMA | 15.02 | 15 | 14.98 |
| 35 day SMA | 14.95 | 14.94 | 14.94 |
| 50 day SMA | 14.87 | 14.87 | 14.86 |
| 100 day SMA | 14.91 | 14.91 | 14.9 |
| 150 day SMA | 14.66 | 14.64 | 14.62 |
| 200 day SMA | 14.1 | 14.09 | 14.08 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
