Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.72 and 11.94
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.05 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.83 (0.08%) | 11.83 | 11.72 - 11.94 | 0.9216 times | Thu 08 January 2026 | 11.82 (2.78%) | 11.50 | 11.48 - 11.92 | 0.7831 times | Wed 07 January 2026 | 11.50 (-1.37%) | 11.64 | 11.42 - 11.64 | 0.7809 times | Tue 06 January 2026 | 11.66 (-1.1%) | 11.77 | 11.64 - 11.89 | 0.9629 times | Mon 05 January 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.16 | 1.1507 times | Fri 02 January 2026 | 12.03 (2.3%) | 11.78 | 11.69 - 12.08 | 0.9036 times | Wed 31 December 2025 | 11.76 (0.6%) | 11.85 | 11.66 - 11.85 | 0.9124 times | Mon 29 December 2025 | 11.69 (0%) | 11.66 | 11.62 - 11.81 | 1.3554 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 1.3554 times | Fri 26 December 2025 | 11.58 (0.35%) | 11.54 | 11.49 - 11.60 | 0.8739 times | Wed 24 December 2025 | 11.54 (-0.17%) | 11.49 | 11.46 - 11.56 | 0.3477 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.26 and 12
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0644 times | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.734 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3137 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8242 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.2082 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 0.9893 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.867 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.2699 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.8077 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.9214 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.4965 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.63 and 12.37
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.83 (0.6%) | 11.78 | 11.42 - 12.16 | 0.3414 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5352 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.937 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8169 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9334 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9152 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8309 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0921 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2052 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3928 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.2117 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 11.63 and 12.37
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.83 (0.6%) | 11.78 | 11.42 - 12.16 | 0.0479 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.2145 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.271 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2475 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2528 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8206 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1458 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.72 | 11.67 |
| 12 day EMA | 11.75 | 11.74 | 11.73 |
| 20 day EMA | 11.86 | 11.86 | 11.86 |
| 35 day EMA | 12.14 | 12.16 | 12.18 |
| 50 day EMA | 12.49 | 12.52 | 12.55 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.76 | 11.75 |
| 12 day SMA | 11.7 | 11.68 | 11.64 |
| 20 day SMA | 11.71 | 11.75 | 11.79 |
| 35 day SMA | 12.14 | 12.18 | 12.22 |
| 50 day SMA | 12.51 | 12.54 | 12.57 |
| 100 day SMA | 13.01 | 13.02 | 13.04 |
| 150 day SMA | 13.42 | 13.43 | 13.44 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
