KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.6 and 14.84
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.9 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.65 (0.27%) | 14.58 | 14.55 - 14.79 | 0.8088 times | Wed 16 September 2026 | 14.61 (-2.27%) | 14.92 | 14.57 - 14.92 | 1.1489 times | Tue 15 September 2026 | 14.95 (0.67%) | 14.89 | 14.87 - 15.02 | 1.6972 times | Mon 14 September 2026 | 14.85 (-0.34%) | 15.00 | 14.78 - 15.04 | 0.8588 times | Fri 11 September 2026 | 14.90 (-1.32%) | 15.00 | 14.88 - 15.09 | 1.3476 times | Thu 10 September 2026 | 15.10 (-0.46%) | 15.30 | 15.04 - 15.30 | 0.642 times | Wed 09 September 2026 | 15.17 (0.4%) | 15.15 | 15.12 - 15.28 | 0.9287 times | Tue 08 September 2026 | 15.11 (1.55%) | 14.99 | 14.88 - 15.18 | 0.7478 times | Fri 04 September 2026 | 14.88 (-0.27%) | 14.84 | 14.73 - 14.89 | 0.8438 times | Thu 03 September 2026 | 14.92 (-0.13%) | 14.95 | 14.82 - 14.95 | 0.9763 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.87 | 14.86 - 15.03 | 0.9543 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.36 and 14.85
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.65 (-1.68%) | 15.00 | 14.55 - 15.04 | 1.0572 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.8587 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.217 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.0219 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.8832 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.5899 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.2061 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.7599 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.6459 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.7603 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.4094 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.23 and 14.98
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.65 (-2.01%) | 15.13 | 14.55 - 15.30 | 0.8014 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.3551 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7568 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0492 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1442 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0945 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.178 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7197 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8848 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0162 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.6561 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.04 and 17.45
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.65 (24.57%) | 11.78 | 11.42 - 15.83 | 1.4841 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.745 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.0266 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 0.9863 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 0.9734 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6643 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1202 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.84 | 14.96 |
| 12 day EMA | 14.89 | 14.93 | 14.99 |
| 20 day EMA | 14.93 | 14.96 | 15 |
| 35 day EMA | 14.93 | 14.95 | 14.97 |
| 50 day EMA | 14.91 | 14.92 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.88 | 14.99 |
| 12 day SMA | 14.92 | 14.94 | 14.97 |
| 20 day SMA | 15.02 | 15.04 | 15.05 |
| 35 day SMA | 14.97 | 14.98 | 14.97 |
| 50 day SMA | 14.94 | 14.95 | 14.95 |
| 100 day SMA | 14.98 | 14.98 | 14.98 |
| 150 day SMA | 14.8 | 14.79 | 14.79 |
| 200 day SMA | 14.21 | 14.2 | 14.19 |


