Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.91 and 6.17
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.36 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 0.9897 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 0.9396 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.9 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.8911 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.635 times | Fri 13 February 2026 | 6.33 (-2.31%) | 6.47 | 6.33 - 6.56 | 0.635 times | Thu 12 February 2026 | 6.48 (-3.86%) | 6.82 | 6.30 - 6.90 | 1.2922 times | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.9863 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.6584 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 1.0727 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 1.2708 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.73 and 6.35
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.7207 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.123 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0934 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5875 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.0122 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8245 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.4665 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.7595 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0165 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3962 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.729 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.65 and 7.35
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (16.19%) | 5.27 | 5.20 - 6.90 | 0.6826 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0337 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3941 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9452 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8501 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1184 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5881 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8301 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8139 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7438 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9673 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.27 and 7.74
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (38.01%) | 4.48 | 4.43 - 6.90 | 0.2487 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.5761 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.2613 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.2666 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.5196 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8643 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2635 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.33 | 6.33 |
| 12 day EMA | 6.2 | 6.22 | 6.2 |
| 20 day EMA | 6.05 | 6.04 | 6.01 |
| 35 day EMA | 5.74 | 5.72 | 5.68 |
| 50 day EMA | 5.41 | 5.38 | 5.34 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.31 | 6.34 |
| 12 day SMA | 6.3 | 6.31 | 6.27 |
| 20 day SMA | 6.01 | 5.98 | 5.94 |
| 35 day SMA | 5.67 | 5.62 | 5.57 |
| 50 day SMA | 5.37 | 5.35 | 5.31 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
