KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 11.5 and 11.78
Daily Target 1 | 11.29 |
Daily Target 2 | 11.43 |
Daily Target 3 | 11.573333333333 |
Daily Target 4 | 11.71 |
Daily Target 5 | 11.85 |
Daily price and volume Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.56 (1.31%) | 11.53 | 11.44 - 11.72 | 1.1766 times | Thu 29 August 2024 | 11.41 (0.18%) | 11.45 | 11.32 - 11.54 | 0.927 times | Wed 28 August 2024 | 11.39 (-0.96%) | 11.44 | 11.36 - 11.55 | 0.8292 times | Tue 27 August 2024 | 11.50 (-2.62%) | 11.72 | 11.46 - 11.72 | 0.7196 times | Mon 26 August 2024 | 11.81 (0.34%) | 11.88 | 11.79 - 12.14 | 1.2592 times | Fri 23 August 2024 | 11.77 (3.79%) | 11.51 | 11.47 - 11.82 | 1.2861 times | Thu 22 August 2024 | 11.34 (-0.87%) | 11.48 | 11.25 - 11.54 | 0.9214 times | Wed 21 August 2024 | 11.44 (1.42%) | 11.43 | 11.27 - 11.50 | 0.7016 times | Tue 20 August 2024 | 11.28 (-1.31%) | 11.39 | 11.13 - 11.39 | 1.2838 times | Mon 19 August 2024 | 11.43 (0.88%) | 11.48 | 11.33 - 11.53 | 0.8955 times | Fri 16 August 2024 | 11.33 (-1.48%) | 11.51 | 11.21 - 11.61 | 1.3846 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 11.03 and 11.85
Weekly Target 1 | 10.85 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.673333333333 |
Weekly Target 4 | 12.03 |
Weekly Target 5 | 12.49 |
Weekly price and volumes for Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.56 (-1.78%) | 11.88 | 11.32 - 12.14 | 0.673 times | Fri 23 August 2024 | 11.77 (3.88%) | 11.48 | 11.13 - 11.82 | 0.6972 times | Fri 16 August 2024 | 11.33 (7.29%) | 10.68 | 10.60 - 11.61 | 0.7725 times | Fri 09 August 2024 | 10.56 (-2.58%) | 10.21 | 9.94 - 10.76 | 1.0449 times | Fri 02 August 2024 | 10.84 (-10.04%) | 12.14 | 10.38 - 12.51 | 1.2754 times | Fri 26 July 2024 | 12.05 (8.36%) | 11.20 | 11.08 - 12.20 | 1.4277 times | Fri 19 July 2024 | 11.12 (-14.98%) | 13.08 | 9.97 - 13.77 | 2.4649 times | Fri 12 July 2024 | 13.08 (3.81%) | 12.66 | 12.26 - 13.15 | 1.0407 times | Fri 05 July 2024 | 12.60 (-2.25%) | 12.67 | 12.47 - 13.22 | 0.2339 times | Wed 03 July 2024 | 12.89 (2.71%) | 12.55 | 12.23 - 13.22 | 0.3697 times | Fri 28 June 2024 | 12.55 (-4.49%) | 13.22 | 12.32 - 13.41 | 0.8422 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 9.47 and 12.04
Monthly Target 1 | 8.77 |
Monthly Target 2 | 10.16 |
Monthly Target 3 | 11.336666666667 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 13.91 |
Monthly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 0.9167 times | Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 1.5399 times | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 0.7899 times | Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 0.7691 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 0.7963 times | Thu 28 March 2024 | 11.80 (29.81%) | 9.14 | 8.51 - 12.33 | 1.1546 times | Thu 29 February 2024 | 9.09 (-2.36%) | 9.45 | 8.26 - 9.62 | 1.5481 times | Wed 31 January 2024 | 9.31 (-6.34%) | 9.82 | 8.68 - 9.98 | 0.7116 times | Fri 29 December 2023 | 9.94 (13.86%) | 8.68 | 8.32 - 10.53 | 1.0575 times | Thu 30 November 2023 | 8.73 (26.52%) | 6.98 | 6.75 - 8.97 | 0.7163 times | Tue 31 October 2023 | 6.90 (-10.97%) | 7.71 | 6.16 - 7.74 | 0.8168 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 August 2024
![Munafa value: 65 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
DMA period | DMA value |
5 day DMA | 11.53 |
12 day DMA | 11.48 |
20 day DMA | 11.11 |
35 day DMA | 11.41 |
50 day DMA | 11.8 |
100 day DMA | 12.27 |
150 day DMA | 11.59 |
200 day DMA | 11.01 |
EMA (exponential moving average) of Kronos Worldwide KRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.5 | 11.47 | 11.5 |
12 day EMA | 11.42 | 11.4 | 11.4 |
20 day EMA | 11.41 | 11.39 | 11.39 |
35 day EMA | 11.62 | 11.62 | 11.63 |
50 day EMA | 11.89 | 11.9 | 11.92 |
SMA (simple moving average) of Kronos Worldwide KRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.53 | 11.58 | 11.56 |
12 day SMA | 11.48 | 11.42 | 11.36 |
20 day SMA | 11.11 | 11.08 | 11.09 |
35 day SMA | 11.41 | 11.45 | 11.49 |
50 day SMA | 11.8 | 11.83 | 11.86 |
100 day SMA | 12.27 | 12.27 | 12.27 |
150 day SMA | 11.59 | 11.57 | 11.56 |
200 day SMA | 11.01 | 10.99 | 10.98 |