Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.67 and 6.92
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.98 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.6952 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.1689 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 0.7561 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 0.8957 times | Thu 05 February 2026 | 5.82 (-5.67%) | 5.99 | 5.72 - 6.06 | 1.1588 times | Wed 04 February 2026 | 6.17 (4.75%) | 5.96 | 5.96 - 6.25 | 1.4034 times | Tue 03 February 2026 | 5.89 (7.68%) | 5.48 | 5.47 - 5.94 | 1.2268 times | Mon 02 February 2026 | 5.47 (4.19%) | 5.27 | 5.20 - 5.48 | 1.0917 times | Fri 30 January 2026 | 5.25 (-2.42%) | 5.30 | 5.15 - 5.35 | 0.8413 times | Thu 29 January 2026 | 5.38 (-0.74%) | 5.47 | 5.20 - 5.50 | 0.762 times | Wed 28 January 2026 | 5.42 (-0.73%) | 5.48 | 5.32 - 5.54 | 0.6168 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.37 and 7.23
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (10.86%) | 6.09 | 5.99 - 6.85 | 0.6169 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.36 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.8672 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7064 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.2563 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.5074 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8709 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3395 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6245 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.851 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6992 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.97 and 7.62
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (28.38%) | 5.27 | 5.20 - 6.85 | 0.4577 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0586 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4278 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.968 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8706 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1454 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6265 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8501 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8335 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7618 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9906 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.59 and 8.01
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 6.0066666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.74 (52.49%) | 4.48 | 4.43 - 6.85 | 0.2156 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.5839 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.2675 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.2728 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.527 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8685 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2648 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.19 | 6.02 |
| 12 day EMA | 6.02 | 5.89 | 5.78 |
| 20 day EMA | 5.79 | 5.69 | 5.6 |
| 35 day EMA | 5.5 | 5.43 | 5.37 |
| 50 day EMA | 5.24 | 5.18 | 5.13 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.18 | 6.05 |
| 12 day SMA | 5.88 | 5.77 | 5.69 |
| 20 day SMA | 5.72 | 5.64 | 5.58 |
| 35 day SMA | 5.32 | 5.25 | 5.21 |
| 50 day SMA | 5.15 | 5.12 | 5.09 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 5.46 | 5.45 | 5.45 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
