Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.79 and 7.1
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.34 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.7215 times | Fri 29 May 2026 | 7.19 (-3.88%) | 7.42 | 7.16 - 7.44 | 0.8757 times | Thu 28 May 2026 | 7.48 (2.89%) | 7.18 | 7.17 - 7.55 | 0.8639 times | Wed 27 May 2026 | 7.27 (5.52%) | 6.95 | 6.87 - 7.32 | 1.3823 times | Tue 26 May 2026 | 6.89 (2.23%) | 6.81 | 6.76 - 6.97 | 1.0196 times | Fri 22 May 2026 | 6.74 (-0.88%) | 6.87 | 6.73 - 6.96 | 0.6745 times | Thu 21 May 2026 | 6.80 (0%) | 6.76 | 6.63 - 6.88 | 0.98 times | Wed 20 May 2026 | 6.80 (1.34%) | 6.74 | 6.68 - 6.94 | 0.6941 times | Tue 19 May 2026 | 6.71 (-2.47%) | 6.84 | 6.58 - 6.88 | 1.4903 times | Mon 18 May 2026 | 6.88 (1.93%) | 6.73 | 6.60 - 7.05 | 1.298 times | Fri 15 May 2026 | 6.75 (-7.66%) | 7.10 | 6.72 - 7.16 | 1.2714 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.79 and 7.1
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.1469 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8431 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0458 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1617 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.4732 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1945 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.5396 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 1.0229 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.9012 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6712 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.8682 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.79 and 7.1
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.0327 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0597 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0585 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3988 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8947 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0973 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3985 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0034 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.869 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1873 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6231 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.71 and 9.17
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.99 (58.14%) | 4.48 | 4.43 - 7.89 | 0.721 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.469 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1852 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.167 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3992 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8074 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2511 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.16 | 7.15 |
| 12 day EMA | 7.07 | 7.09 | 7.07 |
| 20 day EMA | 7.04 | 7.05 | 7.04 |
| 35 day EMA | 6.9 | 6.89 | 6.87 |
| 50 day EMA | 6.71 | 6.7 | 6.68 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.11 | 7.04 |
| 12 day SMA | 6.98 | 7 | 6.99 |
| 20 day SMA | 7.13 | 7.17 | 7.18 |
| 35 day SMA | 7.02 | 7 | 6.99 |
| 50 day SMA | 6.8 | 6.77 | 6.74 |
| 100 day SMA | 6.22 | 6.2 | 6.17 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
