Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 4.75 and 4.88
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.91 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.78 (1.49%) | 4.75 | 4.71 - 4.84 | 0.7329 times | Wed 17 December 2025 | 4.71 (0.86%) | 4.67 | 4.63 - 4.79 | 1.4322 times | Tue 16 December 2025 | 4.67 (-4.11%) | 4.80 | 4.62 - 4.82 | 1.3553 times | Mon 15 December 2025 | 4.87 (-4.7%) | 5.17 | 4.85 - 5.17 | 0.9839 times | Fri 12 December 2025 | 5.11 (4.07%) | 5.06 | 5.05 - 5.36 | 1.1992 times | Thu 11 December 2025 | 4.91 (1.03%) | 4.83 | 4.83 - 4.99 | 0.681 times | Wed 10 December 2025 | 4.86 (4.07%) | 4.67 | 4.60 - 4.88 | 1.8463 times | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 0.8372 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.5238 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.4082 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.5912 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.43 and 4.98
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.78 (-6.46%) | 5.17 | 4.62 - 5.17 | 1.4701 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6604 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9946 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0968 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.7902 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1436 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.0554 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1361 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 0.9654 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.6875 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.0429 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.16 and 5.07
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.78 (-5.72%) | 5.03 | 4.45 - 5.36 | 1.0092 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9997 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8991 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1828 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6796 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8779 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8607 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7866 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.023 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6814 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4139 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 1.41 and 7.45
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.78 (-50.97%) | 9.76 | 4.08 - 10.12 | 1.3569 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1316 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1364 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3634 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.7754 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2364 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.82 |
| 12 day EMA | 4.79 | 4.79 | 4.81 |
| 20 day EMA | 4.79 | 4.79 | 4.8 |
| 35 day EMA | 4.85 | 4.85 | 4.86 |
| 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.88 |
| 12 day SMA | 4.79 | 4.78 | 4.79 |
| 20 day SMA | 4.78 | 4.76 | 4.75 |
| 35 day SMA | 4.74 | 4.74 | 4.75 |
| 50 day SMA | 4.83 | 4.85 | 4.87 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.76 | 5.78 | 5.8 |
| 200 day SMA | 6.18 | 6.2 | 6.22 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
