Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.13 and 7.44
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.51 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (3.29%) | 7.05 | 7.03 - 7.34 | 0.697 times | Tue 12 May 2026 | 6.99 (-5.03%) | 7.29 | 6.92 - 7.29 | 0.9011 times | Mon 11 May 2026 | 7.36 (0.96%) | 7.36 | 7.30 - 7.49 | 0.7206 times | Fri 08 May 2026 | 7.29 (3.4%) | 7.07 | 6.85 - 7.40 | 0.933 times | Thu 07 May 2026 | 7.05 (-6.87%) | 7.83 | 6.97 - 7.87 | 1.4574 times | Wed 06 May 2026 | 7.57 (-2.95%) | 7.70 | 7.39 - 7.70 | 1.0481 times | Tue 05 May 2026 | 7.80 (5.12%) | 7.50 | 7.49 - 7.85 | 0.9288 times | Mon 04 May 2026 | 7.42 (-5.84%) | 7.85 | 7.20 - 7.89 | 1.0082 times | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.8431 times | Thu 30 April 2026 | 7.44 (3.62%) | 7.17 | 7.15 - 7.54 | 1.4626 times | Wed 29 April 2026 | 7.18 (-0.42%) | 7.23 | 7.06 - 7.25 | 0.5423 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.79 and 7.36
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (-0.96%) | 7.36 | 6.92 - 7.49 | 0.5239 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.2146 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 0.9849 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.2694 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.8433 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.743 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5534 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.5403 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8233 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.5039 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.0198 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.52 and 7.56
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (-2.96%) | 7.52 | 6.85 - 7.89 | 0.4718 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9577 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2657 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8096 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9928 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2654 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9079 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7863 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0743 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4686 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7973 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.83 and 9.29
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (63.35%) | 4.48 | 4.43 - 7.89 | 0.6536 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.4847 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1979 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1795 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.4143 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8161 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2538 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.24 | 7.36 |
| 12 day EMA | 7.24 | 7.24 | 7.28 |
| 20 day EMA | 7.1 | 7.09 | 7.1 |
| 35 day EMA | 6.78 | 6.75 | 6.74 |
| 50 day EMA | 6.43 | 6.4 | 6.38 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.25 | 7.41 |
| 12 day SMA | 7.37 | 7.37 | 7.38 |
| 20 day SMA | 7.11 | 7.07 | 7.05 |
| 35 day SMA | 6.83 | 6.8 | 6.76 |
| 50 day SMA | 6.41 | 6.38 | 6.36 |
| 100 day SMA | 5.94 | 5.91 | 5.89 |
| 150 day SMA | 5.59 | 5.58 | 5.57 |
| 200 day SMA | 5.69 | 5.68 | 5.68 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
