KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong Daily Stock price targets for KronosWorldwide KRO are 11.5 and 11.78

Daily Target 1	11.29
Daily Target 2	11.43
Daily Target 3	11.573333333333
Daily Target 4	11.71
Daily Target 5	11.85

Daily price and volume Kronos Worldwide

Date	Closing	Open	Range	Volume
Fri 30 August 2024	11.56 (1.31%)	11.53	11.44 - 11.72	1.1766 times
Thu 29 August 2024	11.41 (0.18%)	11.45	11.32 - 11.54	0.927 times
Wed 28 August 2024	11.39 (-0.96%)	11.44	11.36 - 11.55	0.8292 times
Tue 27 August 2024	11.50 (-2.62%)	11.72	11.46 - 11.72	0.7196 times
Mon 26 August 2024	11.81 (0.34%)	11.88	11.79 - 12.14	1.2592 times
Fri 23 August 2024	11.77 (3.79%)	11.51	11.47 - 11.82	1.2861 times
Thu 22 August 2024	11.34 (-0.87%)	11.48	11.25 - 11.54	0.9214 times
Wed 21 August 2024	11.44 (1.42%)	11.43	11.27 - 11.50	0.7016 times
Tue 20 August 2024	11.28 (-1.31%)	11.39	11.13 - 11.39	1.2838 times
Mon 19 August 2024	11.43 (0.88%)	11.48	11.33 - 11.53	0.8955 times
Fri 16 August 2024	11.33 (-1.48%)	11.51	11.21 - 11.61	1.3846 times

Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 11.03 and 11.85

Weekly Target 1	10.85
Weekly Target 2	11.21
Weekly Target 3	11.673333333333
Weekly Target 4	12.03
Weekly Target 5	12.49

Weekly price and volumes for Kronos Worldwide

Date	Closing	Open	Range	Volume
Fri 30 August 2024	11.56 (-1.78%)	11.88	11.32 - 12.14	0.673 times
Fri 23 August 2024	11.77 (3.88%)	11.48	11.13 - 11.82	0.6972 times
Fri 16 August 2024	11.33 (7.29%)	10.68	10.60 - 11.61	0.7725 times
Fri 09 August 2024	10.56 (-2.58%)	10.21	9.94 - 10.76	1.0449 times
Fri 02 August 2024	10.84 (-10.04%)	12.14	10.38 - 12.51	1.2754 times
Fri 26 July 2024	12.05 (8.36%)	11.20	11.08 - 12.20	1.4277 times
Fri 19 July 2024	11.12 (-14.98%)	13.08	9.97 - 13.77	2.4649 times
Fri 12 July 2024	13.08 (3.81%)	12.66	12.26 - 13.15	1.0407 times
Fri 05 July 2024	12.60 (-2.25%)	12.67	12.47 - 13.22	0.2339 times
Wed 03 July 2024	12.89 (2.71%)	12.55	12.23 - 13.22	0.3697 times
Fri 28 June 2024	12.55 (-4.49%)	13.22	12.32 - 13.41	0.8422 times

weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 9.47 and 12.04

Monthly Target 1	8.77
Monthly Target 2	10.16
Monthly Target 3	11.336666666667
Monthly Target 4	12.73
Monthly Target 5	13.91

Monthly price and volumes Kronos Worldwide

Date	Closing	Open	Range	Volume
Fri 30 August 2024	11.56 (-3.34%)	11.92	9.94 - 12.51	0.9167 times
Wed 31 July 2024	11.96 (-4.7%)	12.55	9.97 - 13.77	1.5399 times
Fri 28 June 2024	12.55 (-11.68%)	14.43	12.32 - 14.45	0.7899 times
Fri 31 May 2024	14.21 (24.1%)	11.41	11.41 - 14.50	0.7691 times
Tue 30 April 2024	11.45 (-2.97%)	11.86	11.19 - 12.48	0.7963 times
Thu 28 March 2024	11.80 (29.81%)	9.14	8.51 - 12.33	1.1546 times
Thu 29 February 2024	9.09 (-2.36%)	9.45	8.26 - 9.62	1.5481 times
Wed 31 January 2024	9.31 (-6.34%)	9.82	8.68 - 9.98	0.7116 times
Fri 29 December 2023	9.94 (13.86%)	8.68	8.32 - 10.53	1.0575 times
Thu 30 November 2023	8.73 (26.52%)	6.98	6.75 - 8.97	0.7163 times
Tue 31 October 2023	6.90 (-10.97%)	7.71	6.16 - 7.74	0.8168 times

monthly chart KronosWorldwide

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KronosWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.48
20 day DMA	11.11
35 day DMA	11.41
50 day DMA	11.8
100 day DMA	12.27
150 day DMA	11.59
200 day DMA	11.01

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.5	11.47	11.5
12 day EMA	11.42	11.4	11.4
20 day EMA	11.41	11.39	11.39
35 day EMA	11.62	11.62	11.63
50 day EMA	11.89	11.9	11.92

SMA (simple moving average) of Kronos Worldwide KRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.58	11.56
12 day SMA	11.48	11.42	11.36
20 day SMA	11.11	11.08	11.09
35 day SMA	11.41	11.45	11.49
50 day SMA	11.8	11.83	11.86
100 day SMA	12.27	12.27	12.27
150 day SMA	11.59	11.57	11.56
200 day SMA	11.01	10.99	10.98