Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.93 and 7.36
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.47 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (3.23%) | 6.83 | 6.82 - 7.25 | 0.7901 times | Thu 11 June 2026 | 6.82 (4.92%) | 6.66 | 6.65 - 6.93 | 0.9085 times | Wed 10 June 2026 | 6.50 (-0.46%) | 6.55 | 6.49 - 6.67 | 0.9884 times | Tue 09 June 2026 | 6.53 (0.31%) | 6.55 | 6.42 - 6.70 | 1.1597 times | Mon 08 June 2026 | 6.51 (1.24%) | 6.54 | 6.41 - 6.57 | 1.2042 times | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 1.0499 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 1.0522 times | Wed 03 June 2026 | 7.07 (-2.21%) | 7.15 | 7.02 - 7.16 | 0.8131 times | Tue 02 June 2026 | 7.23 (3.43%) | 6.96 | 6.96 - 7.32 | 1.1381 times | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.8957 times | Fri 29 May 2026 | 7.19 (-3.88%) | 7.42 | 7.16 - 7.44 | 1.0871 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.73 and 7.57
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.7654 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.75 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.7791 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.9664 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.0735 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.3613 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1038 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.4226 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9452 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8328 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6202 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.24 and 7.18
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (-2.09%) | 7.16 | 6.38 - 7.32 | 0.3537 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0256 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0244 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3538 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8659 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.062 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3535 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9711 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8411 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.149 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5708 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.74 and 9.2
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.04 (59.28%) | 4.48 | 4.43 - 7.89 | 0.7596 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.4599 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1779 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1599 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3906 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8025 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2496 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.68 | 6.61 |
| 12 day EMA | 6.83 | 6.79 | 6.78 |
| 20 day EMA | 6.88 | 6.86 | 6.86 |
| 35 day EMA | 6.86 | 6.85 | 6.85 |
| 50 day EMA | 6.86 | 6.85 | 6.85 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.56 | 6.57 |
| 12 day SMA | 6.89 | 6.91 | 6.91 |
| 20 day SMA | 6.87 | 6.89 | 6.91 |
| 35 day SMA | 7.07 | 7.07 | 7.07 |
| 50 day SMA | 6.9 | 6.89 | 6.89 |
| 100 day SMA | 6.36 | 6.34 | 6.33 |
| 150 day SMA | 5.84 | 5.82 | 5.81 |
| 200 day SMA | 5.81 | 5.8 | 5.8 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
