Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 4.32 and 4.63
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5666666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.88 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.7556 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5889 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.8529 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 1.1428 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.8414 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.9701 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.434 times | Wed 26 November 2025 | 5.10 (3.66%) | 4.88 | 4.85 - 5.16 | 1.1274 times | Tue 25 November 2025 | 4.92 (5.58%) | 4.60 | 4.60 - 5.00 | 2.2382 times | Mon 24 November 2025 | 4.66 (2.64%) | 4.51 | 4.49 - 4.71 | 1.0486 times | Fri 21 November 2025 | 4.54 (4.85%) | 4.29 | 4.29 - 4.60 | 0.7327 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.32 and 4.63
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.2115 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.2304 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.3569 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.9775 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.4148 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.3056 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1684 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.1943 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.8505 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.2902 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.4609 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.12 and 4.83
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (-11.44%) | 5.03 | 4.45 - 5.16 | 0.3074 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0777 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9693 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.2752 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.8107 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9464 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.9279 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.848 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.1028 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.7345 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4462 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 1.27 and 7.31
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.49 (-53.95%) | 9.76 | 4.08 - 10.12 | 1.287 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1486 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1535 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3839 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.7871 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2399 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.78 | 4.81 |
| 12 day EMA | 4.74 | 4.78 | 4.79 |
| 20 day EMA | 4.76 | 4.79 | 4.8 |
| 35 day EMA | 4.89 | 4.91 | 4.92 |
| 50 day EMA | 5.04 | 5.06 | 5.07 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.78 | 4.85 |
| 12 day SMA | 4.75 | 4.74 | 4.72 |
| 20 day SMA | 4.71 | 4.7 | 4.7 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.98 | 5.01 | 5.03 |
| 100 day SMA | 5.5 | 5.52 | 5.54 |
| 150 day SMA | 5.9 | 5.92 | 5.94 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
