KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.3 and 7.43
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.53 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.38 (-1.34%) | 7.42 | 7.34 - 7.47 | 0.7843 times |
| Mon 31 March 2025 | 7.48 (-1.45%) | 7.49 | 7.39 - 7.63 | 0.9051 times |
| Fri 28 March 2025 | 7.59 (-1.43%) | 7.78 | 7.52 - 7.81 | 0.7538 times |
| Wed 26 March 2025 | 7.70 (-1.53%) | 7.69 | 7.61 - 7.83 | 0.7958 times |
| Mon 24 March 2025 | 7.82 (1.43%) | 7.77 | 7.77 - 7.89 | 0.9436 times |
| Fri 21 March 2025 | 7.71 (-2.16%) | 7.76 | 7.61 - 7.78 | 1.6164 times |
| Thu 20 March 2025 | 7.88 (-1.13%) | 7.86 | 7.83 - 7.96 | 0.893 times |
| Wed 19 March 2025 | 7.97 (1.79%) | 7.84 | 7.84 - 8.03 | 0.9327 times |
| Tue 18 March 2025 | 7.83 (0.38%) | 7.81 | 7.71 - 7.89 | 1.1805 times |
| Mon 17 March 2025 | 7.80 (-0.64%) | 7.80 | 7.79 - 8.04 | 1.1949 times |
| Fri 14 March 2025 | 7.85 (2.75%) | 7.75 | 7.75 - 7.99 | 1.4341 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.22 and 7.51
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.38 (-2.77%) | 7.49 | 7.34 - 7.63 | 0.4295 times |
| Fri 28 March 2025 | 7.59 (-1.56%) | 7.77 | 7.52 - 7.89 | 0.6339 times |
| Fri 21 March 2025 | 7.71 (-1.78%) | 7.80 | 7.61 - 8.04 | 1.479 times |
| Fri 14 March 2025 | 7.85 (-0.13%) | 7.74 | 7.17 - 7.99 | 2.1442 times |
| Fri 07 March 2025 | 7.86 (-10.17%) | 8.83 | 7.33 - 8.93 | 1.4714 times |
| Fri 28 February 2025 | 8.75 (-0.11%) | 8.78 | 8.67 - 8.98 | 1.1015 times |
| Fri 21 February 2025 | 8.76 (-2.23%) | 9.01 | 8.68 - 9.07 | 0.5988 times |
| Wed 19 February 2025 | 8.96 (-2.08%) | 9.18 | 8.90 - 9.24 | 0.3574 times |
| Fri 14 February 2025 | 9.15 (-3.17%) | 9.51 | 9.09 - 9.63 | 0.8663 times |
| Fri 07 February 2025 | 9.45 (-1.46%) | 9.39 | 9.21 - 9.85 | 0.918 times |
| Fri 31 January 2025 | 9.59 (-3.33%) | 9.96 | 9.49 - 10.12 | 1.0204 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.3 and 7.43
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.38 (-1.34%) | 7.42 | 7.34 - 7.47 | 0.0362 times |
| Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 1.083 times |
| Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6983 times |
| Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 1.0289 times |
| Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 1.0215 times |
| Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8912 times |
| Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6942 times |
| Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 1.042 times |
| Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.3426 times |
| Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 2.1621 times |
| Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.109 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.8 and 8.75
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 7.38 (-24.31%) | 9.76 | 7.17 - 10.12 | 0.2689 times |
| Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.4412 times |
| Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.3882 times |
| Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.6655 times |
| Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.9473 times |
| Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2888 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.64 | 7.72 |
| 12 day EMA | 7.72 | 7.78 | 7.83 |
| 20 day EMA | 7.91 | 7.97 | 8.02 |
| 35 day EMA | 8.25 | 8.3 | 8.35 |
| 50 day EMA | 8.68 | 8.73 | 8.78 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.66 | 7.74 |
| 12 day SMA | 7.72 | 7.74 | 7.75 |
| 20 day SMA | 7.84 | 7.91 | 7.98 |
| 35 day SMA | 8.35 | 8.41 | 8.47 |
| 50 day SMA | 8.74 | 8.79 | 8.83 |
| 100 day SMA | 9.59 | 9.63 | 9.67 |
| 150 day SMA | 10.27 | 10.3 | 10.32 |
| 200 day SMA | 10.68 | 10.71 | 10.75 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
