ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 6.62 and 6.73

Intraday Target 16.6
Intraday Target 26.64
Intraday Target 36.7066666666667
Intraday Target 46.75
Intraday Target 56.82

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 17 April 2026 6.69 (1.06%) 6.72 6.66 - 6.77 0.8648 times
Thu 16 April 2026 6.62 (-1.19%) 6.63 6.58 - 6.69 0.9779 times
Wed 15 April 2026 6.70 (1.67%) 6.58 6.56 - 6.72 1.1306 times
Tue 14 April 2026 6.59 (0.92%) 6.54 6.52 - 6.63 0.7768 times
Mon 13 April 2026 6.53 (2.67%) 6.30 6.27 - 6.53 0.803 times
Fri 10 April 2026 6.36 (0.79%) 6.32 6.30 - 6.39 0.8038 times
Thu 09 April 2026 6.31 (0.48%) 6.30 6.18 - 6.35 1.15 times
Wed 08 April 2026 6.28 (2.78%) 6.25 6.18 - 6.30 1.3548 times
Tue 07 April 2026 6.11 (0.49%) 6.08 6.06 - 6.17 1.0876 times
Mon 06 April 2026 6.08 (-2.25%) 6.22 6.06 - 6.23 1.0507 times
Thu 02 April 2026 6.22 (3.15%) 5.95 5.87 - 6.27 2.4367 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.48 and 6.98

Weekly Target 16.08
Weekly Target 26.38
Weekly Target 36.5766666666667
Weekly Target 46.88
Weekly Target 57.08

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.6047 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7234 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0625 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5661 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.1496 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.399 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2356 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.1066 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.9882 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1642 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8826 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.28 and 7.18

Monthly Target 15.54
Monthly Target 26.12
Monthly Target 36.4433333333333
Monthly Target 47.02
Monthly Target 57.34

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 17 April 2026 6.69 (9.31%) 6.21 5.87 - 6.77 0.5838 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.8052 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.3899 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.93 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1234 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8592 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.884 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.936 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5553 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9332 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.779 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 4.91 and 7.66

Yearly Target 14.31
Yearly Target 25.5
Yearly Target 37.06
Yearly Target 48.25
Yearly Target 59.81

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 17 April 2026 6.69 (-18.61%) 8.25 5.87 - 8.62 0.779 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.4891 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.1936 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.0931 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.3929 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 0.964 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.0883 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.38
20 day DMA 6.35
35 day DMA 6.6
50 day DMA 6.72
100 day DMA 7.53
150 day DMA 7.94
200 day DMA 8.26

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.566.53
12 day EMA6.496.456.42
20 day EMA6.56.486.46
35 day EMA6.626.626.62
50 day EMA6.836.846.85

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.566.5
12 day SMA6.386.336.3
20 day SMA6.356.346.34
35 day SMA6.66.616.61
50 day SMA6.726.756.78
100 day SMA7.537.547.56
150 day SMA7.947.967.98
200 day SMA8.268.278.28

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top