ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 6.37 and 6.54

Intraday Target 16.22
Intraday Target 26.34
Intraday Target 36.3933333333333
Intraday Target 46.51
Intraday Target 56.56

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 13 May 2026 6.45 (0.78%) 6.35 6.28 - 6.45 0.7917 times
Tue 12 May 2026 6.40 (-1.08%) 6.51 6.38 - 6.53 0.9533 times
Mon 11 May 2026 6.47 (-2.12%) 6.58 6.45 - 6.60 1.0343 times
Fri 08 May 2026 6.61 (0.46%) 6.59 6.55 - 6.64 0.6401 times
Thu 07 May 2026 6.58 (0.15%) 6.56 6.50 - 6.62 0.6406 times
Wed 06 May 2026 6.57 (0.77%) 6.55 6.51 - 6.60 0.8547 times
Tue 05 May 2026 6.52 (1.09%) 6.46 6.42 - 6.54 0.8589 times
Mon 04 May 2026 6.45 (1.57%) 6.29 6.29 - 6.45 1.2305 times
Fri 01 May 2026 6.35 (3.59%) 6.15 6.14 - 6.40 1.9265 times
Thu 30 April 2026 6.13 (-0.49%) 6.11 6.11 - 6.22 1.0694 times
Wed 29 April 2026 6.16 (-1.44%) 6.12 6.12 - 6.22 1.169 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.21 and 6.53

Weekly Target 16.12
Weekly Target 26.29
Weekly Target 36.4433333333333
Weekly Target 46.61
Weekly Target 56.76

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 13 May 2026 6.45 (-2.42%) 6.58 6.28 - 6.60 0.5035 times
Fri 08 May 2026 6.61 (4.09%) 6.29 6.29 - 6.64 0.7654 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.5479 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.621 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.517 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.6185 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9084 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.3391 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 0.9829 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.1962 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.0564 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.3 and 6.8

Monthly Target 15.91
Monthly Target 26.18
Monthly Target 36.41
Monthly Target 46.68
Monthly Target 56.91

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 13 May 2026 6.45 (5.22%) 6.15 6.14 - 6.64 0.555 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.5222 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.7156 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2727 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8839 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0327 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8165 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8025 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8896 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5093 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8869 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 4.17 and 7.54

Yearly Target 13.4
Yearly Target 24.93
Yearly Target 36.7733333333333
Yearly Target 48.3
Yearly Target 510.14

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 13 May 2026 6.45 (-21.53%) 8.25 5.25 - 8.62 1.0204 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.4416 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.1596 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.0367 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.3182 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 0.9365 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.087 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.41
20 day DMA 6.42
35 day DMA 6.37
50 day DMA 6.5
100 day DMA 7.16
150 day DMA 7.6
200 day DMA 8.04

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.476.51
12 day EMA6.436.436.44
20 day EMA6.446.446.44
35 day EMA6.486.486.48
50 day EMA6.546.546.55

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.536.55
12 day SMA6.416.366.33
20 day SMA6.426.446.44
35 day SMA6.376.376.37
50 day SMA6.56.526.53
100 day SMA7.167.187.2
150 day SMA7.67.617.63
200 day SMA8.048.058.06

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top