KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.42 and 2.53
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.55 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.46 (0.41%) | 2.43 | 2.38 - 2.49 | 1.1585 times | Thu 18 June 2026 | 2.45 (-2%) | 2.50 | 2.33 - 2.55 | 1.2136 times | Wed 17 June 2026 | 2.50 (0.81%) | 2.50 | 2.45 - 2.58 | 1.1215 times | Tue 16 June 2026 | 2.48 (-2.36%) | 2.52 | 2.44 - 2.57 | 1.2056 times | Mon 15 June 2026 | 2.54 (-11.5%) | 2.86 | 2.52 - 2.86 | 1.2018 times | Fri 12 June 2026 | 2.87 (-0.69%) | 2.83 | 2.81 - 2.96 | 0.8212 times | Thu 11 June 2026 | 2.89 (-3.02%) | 2.97 | 2.86 - 3.10 | 0.7594 times | Wed 10 June 2026 | 2.98 (6.81%) | 2.85 | 2.84 - 3.08 | 1.3773 times | Tue 09 June 2026 | 2.79 (-4.45%) | 2.88 | 2.66 - 2.92 | 0.6891 times | Mon 08 June 2026 | 2.92 (3.91%) | 2.92 | 2.86 - 3.03 | 0.4519 times | Fri 05 June 2026 | 2.81 (-6.95%) | 3.03 | 2.79 - 3.03 | 0.7687 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.53
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4433333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.46 (0.41%) | 2.43 | 2.38 - 2.49 | 0.2148 times | Thu 18 June 2026 | 2.45 (-14.63%) | 2.86 | 2.33 - 2.86 | 0.8792 times | Fri 12 June 2026 | 2.87 (2.14%) | 2.92 | 2.66 - 3.10 | 0.7599 times | Fri 05 June 2026 | 2.81 (0.36%) | 2.90 | 2.79 - 3.09 | 0.7301 times | Fri 29 May 2026 | 2.80 (-7.59%) | 2.98 | 2.64 - 3.04 | 0.6709 times | Fri 22 May 2026 | 3.03 (-6.19%) | 3.19 | 2.95 - 3.34 | 1.1704 times | Fri 15 May 2026 | 3.23 (17.45%) | 2.85 | 2.77 - 3.26 | 1.1623 times | Fri 08 May 2026 | 2.75 (-14.06%) | 3.25 | 2.73 - 3.43 | 1.5696 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 1.6294 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 1.2135 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 1.4829 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.01 and 2.78
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.46 (-12.14%) | 2.90 | 2.33 - 3.10 | 0.4278 times | Fri 29 May 2026 | 2.80 (-9.09%) | 3.07 | 2.64 - 3.43 | 0.8149 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.2372 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.3152 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.1569 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2186 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.0593 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.6239 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5219 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6243 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.5987 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.67 and 4.22
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.46 (173.33%) | 0.91 | 0.88 - 3.43 | 1.2754 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4012 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0117 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7262 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2168 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.0707 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.2979 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KosmosEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.56 | 2.61 |
| 12 day EMA | 2.66 | 2.7 | 2.74 |
| 20 day EMA | 2.75 | 2.78 | 2.81 |
| 35 day EMA | 2.8 | 2.82 | 2.84 |
| 50 day EMA | 2.82 | 2.83 | 2.85 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.57 | 2.66 |
| 12 day SMA | 2.73 | 2.77 | 2.81 |
| 20 day SMA | 2.78 | 2.82 | 2.84 |
| 35 day SMA | 2.9 | 2.92 | 2.93 |
| 50 day SMA | 2.85 | 2.85 | 2.86 |
| 100 day SMA | 2.54 | 2.52 | 2.51 |
| 150 day SMA | 2.06 | 2.06 | 2.05 |
| 200 day SMA | 1.96 | 1.96 | 1.95 |


