Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.78 and 3.28
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.66 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.13 (-4.28%) | 3.39 | 2.93 - 3.43 | 1.3114 times | Mon 04 May 2026 | 3.27 (2.19%) | 3.25 | 3.22 - 3.32 | 1.1073 times | Fri 01 May 2026 | 3.20 (3.9%) | 3.07 | 2.98 - 3.21 | 1.109 times | Thu 30 April 2026 | 3.08 (0.65%) | 2.97 | 2.93 - 3.10 | 1.4342 times | Wed 29 April 2026 | 3.06 (3.38%) | 3.05 | 2.95 - 3.12 | 0.997 times | Tue 28 April 2026 | 2.96 (1.02%) | 3.05 | 2.94 - 3.13 | 1.032 times | Mon 27 April 2026 | 2.93 (4.27%) | 2.88 | 2.86 - 2.95 | 0.6038 times | Fri 24 April 2026 | 2.81 (-2.09%) | 2.81 | 2.72 - 2.87 | 0.6625 times | Thu 23 April 2026 | 2.87 (0.7%) | 2.82 | 2.75 - 2.91 | 0.8758 times | Wed 22 April 2026 | 2.85 (7.55%) | 2.68 | 2.66 - 2.86 | 0.867 times | Tue 21 April 2026 | 2.65 (5.16%) | 2.53 | 2.53 - 2.66 | 0.709 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.78 and 3.28
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.13 (-2.19%) | 3.25 | 2.93 - 3.43 | 0.3374 times | Fri 01 May 2026 | 3.20 (13.88%) | 2.88 | 2.86 - 3.21 | 0.722 times | Fri 24 April 2026 | 2.81 (13.31%) | 2.61 | 2.46 - 2.91 | 0.5377 times | Fri 17 April 2026 | 2.48 (-3.13%) | 2.65 | 2.33 - 2.71 | 0.6571 times | Fri 10 April 2026 | 2.56 (-12.33%) | 2.95 | 2.47 - 3.21 | 1.1365 times | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.857 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.9226 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.3228 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.1159 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.391 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9299 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.03 and 3.53
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.13 (1.62%) | 3.07 | 2.93 - 3.43 | 0.1904 times | Thu 30 April 2026 | 3.08 (10.79%) | 2.75 | 2.33 - 3.21 | 1.281 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.3972 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.2433 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.2618 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.1335 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.646 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.5661 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.6464 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6344 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5032 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 2.01 and 4.56
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.13 (247.78%) | 0.91 | 0.88 - 3.43 | 1.102 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4361 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0296 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7579 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.2709 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1036 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.2999 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.
KosmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.66 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.05 |
| 12 day EMA | 2.99 | 2.96 | 2.9 |
| 20 day EMA | 2.89 | 2.86 | 2.82 |
| 35 day EMA | 2.74 | 2.72 | 2.69 |
| 50 day EMA | 2.64 | 2.62 | 2.59 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.11 | 3.05 |
| 12 day SMA | 2.94 | 2.89 | 2.84 |
| 20 day SMA | 2.8 | 2.8 | 2.79 |
| 35 day SMA | 2.8 | 2.77 | 2.75 |
| 50 day SMA | 2.66 | 2.64 | 2.61 |
| 100 day SMA | 1.96 | 1.94 | 1.91 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
