ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.42 and 2.53

Intraday Target 12.33
Intraday Target 22.4
Intraday Target 32.4433333333333
Intraday Target 42.51
Intraday Target 52.55

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 1.1585 times
Thu 18 June 2026 2.45 (-2%) 2.50 2.33 - 2.55 1.2136 times
Wed 17 June 2026 2.50 (0.81%) 2.50 2.45 - 2.58 1.1215 times
Tue 16 June 2026 2.48 (-2.36%) 2.52 2.44 - 2.57 1.2056 times
Mon 15 June 2026 2.54 (-11.5%) 2.86 2.52 - 2.86 1.2018 times
Fri 12 June 2026 2.87 (-0.69%) 2.83 2.81 - 2.96 0.8212 times
Thu 11 June 2026 2.89 (-3.02%) 2.97 2.86 - 3.10 0.7594 times
Wed 10 June 2026 2.98 (6.81%) 2.85 2.84 - 3.08 1.3773 times
Tue 09 June 2026 2.79 (-4.45%) 2.88 2.66 - 2.92 0.6891 times
Mon 08 June 2026 2.92 (3.91%) 2.92 2.86 - 3.03 0.4519 times
Fri 05 June 2026 2.81 (-6.95%) 3.03 2.79 - 3.03 0.7687 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.53

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4433333333333
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 0.2148 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8792 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7599 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7301 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6709 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.1704 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.1623 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 1.5696 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.6294 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 1.2135 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 1.4829 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.01 and 2.78

Monthly Target 11.86
Monthly Target 22.16
Monthly Target 32.63
Monthly Target 42.93
Monthly Target 53.4

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (-12.14%) 2.90 2.33 - 3.10 0.4278 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8149 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2372 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3152 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1569 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2186 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0593 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6239 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5219 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6243 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.5987 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.67 and 4.22

Yearly Target 1-0.29
Yearly Target 21.08
Yearly Target 32.2566666666667
Yearly Target 43.63
Yearly Target 54.81

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 22 June 2026 2.46 (173.33%) 0.91 0.88 - 3.43 1.2754 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4012 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0117 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7262 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2168 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0707 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2979 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.

KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KosmosEnergy in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.9
50 day DMA 2.85
100 day DMA 2.54
150 day DMA 2.06
200 day DMA 1.96

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.61
12 day EMA2.662.72.74
20 day EMA2.752.782.81
35 day EMA2.82.822.84
50 day EMA2.822.832.85

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.572.66
12 day SMA2.732.772.81
20 day SMA2.782.822.84
35 day SMA2.92.922.93
50 day SMA2.852.852.86
100 day SMA2.542.522.51
150 day SMA2.062.062.05
200 day SMA1.961.961.95

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top