ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.72 and 2.79

Intraday Target 12.67
Intraday Target 22.7
Intraday Target 32.7366666666667
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 28 May 2026 2.74 (2.62%) 2.73 2.70 - 2.77 0.7126 times
Wed 27 May 2026 2.67 (-5.99%) 2.84 2.64 - 2.85 1.0467 times
Tue 26 May 2026 2.84 (-6.27%) 2.98 2.83 - 3.04 0.7473 times
Fri 22 May 2026 3.03 (-2.88%) 3.15 2.98 - 3.16 0.5995 times
Thu 21 May 2026 3.12 (4%) 3.10 2.95 - 3.18 1.8973 times
Wed 20 May 2026 3.00 (-5.66%) 3.15 2.99 - 3.29 0.9817 times
Tue 19 May 2026 3.18 (-0.93%) 3.24 3.12 - 3.27 0.7979 times
Mon 18 May 2026 3.21 (-0.62%) 3.19 3.17 - 3.34 1.2406 times
Fri 15 May 2026 3.23 (10.24%) 2.98 2.97 - 3.26 1.4067 times
Thu 14 May 2026 2.93 (-2.01%) 2.95 2.91 - 3.00 0.5698 times
Wed 13 May 2026 2.99 (-3.55%) 3.07 2.96 - 3.09 0.8418 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.49 and 2.89

Weekly Target 12.41
Weekly Target 22.57
Weekly Target 32.8066666666667
Weekly Target 42.97
Weekly Target 53.21

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 28 May 2026 2.74 (-9.57%) 2.98 2.64 - 3.04 0.3466 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 0.763 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 0.7577 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 1.0231 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.0621 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.7911 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.9666 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.6719 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.2607 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 1.3572 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.9459 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.3 and 3.09

Monthly Target 12.15
Monthly Target 22.44
Monthly Target 32.9366666666667
Monthly Target 43.23
Monthly Target 53.73

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 28 May 2026 2.74 (-11.04%) 3.07 2.64 - 3.43 0.7804 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2191 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2814 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1401 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2009 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0439 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6148 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5143 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6152 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.59 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.4789 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.81 and 4.36

Yearly Target 1-0.2
Yearly Target 21.27
Yearly Target 32.35
Yearly Target 43.82
Yearly Target 54.9

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 28 May 2026 2.74 (204.44%) 0.91 0.88 - 3.43 1.2091 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4174 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0234 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7347 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2309 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0831 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.3014 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kosmos Energy KOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Munafa value: 44 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.

KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.88
12 day DMA 3
20 day DMA 3.01
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.27
150 day DMA 1.93
200 day DMA 1.88

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.893
12 day EMA2.932.973.02
20 day EMA2.932.952.98
35 day EMA2.912.922.93
50 day EMA2.812.812.82

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.933.03
12 day SMA33.023.02
20 day SMA3.013.023.04
35 day SMA2.882.882.89
50 day SMA2.862.852.85
100 day SMA2.272.252.24
150 day SMA1.931.921.91
200 day SMA1.881.881.87

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top