ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.42 and 2.62

Intraday Target 12.33
Intraday Target 22.42
Intraday Target 32.5266666666667
Intraday Target 42.62
Intraday Target 52.73

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (0.4%) 2.52 2.43 - 2.63 1.2104 times
Fri 02 October 2026 2.51 (-2.71%) 2.54 2.47 - 2.57 0.8621 times
Thu 01 October 2026 2.58 (1.57%) 2.55 2.49 - 2.63 0.9874 times
Wed 30 September 2026 2.54 (-1.55%) 2.56 2.43 - 2.60 1.1621 times
Tue 29 September 2026 2.58 (0%) 2.52 2.50 - 2.66 0.8334 times
Mon 28 September 2026 2.58 (-2.64%) 2.70 2.56 - 2.73 1.2868 times
Fri 25 September 2026 2.65 (-5.36%) 2.76 2.61 - 2.77 0.7171 times
Thu 24 September 2026 2.80 (5.66%) 2.66 2.61 - 2.85 0.7308 times
Wed 23 September 2026 2.65 (3.11%) 2.62 2.55 - 2.69 1.1847 times
Tue 22 September 2026 2.57 (-2.65%) 2.55 2.52 - 2.63 1.0251 times
Mon 21 September 2026 2.64 (-3.3%) 2.70 2.58 - 2.73 0.7802 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.42 and 2.62

Weekly Target 12.33
Weekly Target 22.42
Weekly Target 32.5266666666667
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (0.4%) 2.52 2.43 - 2.63 0.3094 times
Fri 02 October 2026 2.51 (-5.28%) 2.70 2.43 - 2.73 1.3117 times
Fri 25 September 2026 2.65 (-2.93%) 2.70 2.52 - 2.85 1.1343 times
Fri 18 September 2026 2.73 (-9.6%) 3.06 2.72 - 3.15 1.2663 times
Fri 11 September 2026 3.02 (8.24%) 2.89 2.80 - 3.04 0.7573 times
Fri 04 September 2026 2.79 (1.09%) 2.90 2.68 - 3.00 0.9835 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.977 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.2242 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7605 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.2758 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.1039 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.38 and 2.58

Monthly Target 12.33
Monthly Target 22.42
Monthly Target 32.5266666666667
Monthly Target 42.62
Monthly Target 52.73

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (-0.79%) 2.55 2.43 - 2.63 0.1315 times
Wed 30 September 2026 2.54 (-11.19%) 2.93 2.43 - 3.15 0.8063 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.7436 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9876 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6729 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8047 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2216 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2861 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1424 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2033 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.046 times

monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.7 and 4.25

Yearly Target 1-0.27
Yearly Target 21.12
Yearly Target 32.2766666666667
Yearly Target 43.67
Yearly Target 54.83

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.52 (180%) 0.91 0.88 - 3.43 1.6754 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.3033 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 0.941 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.6755 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.1318 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 0.9959 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2771 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.

KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KosmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.61
20 day DMA 2.74
35 day DMA 2.78
50 day DMA 2.69
100 day DMA 2.64
150 day DMA 2.67
200 day DMA 2.34

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.59
12 day EMA2.622.642.66
20 day EMA2.672.692.71
35 day EMA2.672.682.69
50 day EMA2.662.672.68

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.59
12 day SMA2.612.642.67
20 day SMA2.742.752.77
35 day SMA2.782.782.78
50 day SMA2.692.72.7
100 day SMA2.642.652.65
150 day SMA2.672.672.67
200 day SMA2.342.342.33

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top