ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 1.99 and 2.16

Intraday Target 11.95
Intraday Target 22.03
Intraday Target 32.1233333333333
Intraday Target 42.2
Intraday Target 52.29

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (-3.23%) 2.14 2.05 - 2.22 0.6506 times
Thu 09 July 2026 2.17 (-5.65%) 2.26 2.13 - 2.27 1.0355 times
Wed 08 July 2026 2.30 (4.07%) 2.29 2.20 - 2.38 1.3618 times
Tue 07 July 2026 2.21 (5.74%) 2.10 2.08 - 2.26 0.6814 times
Mon 06 July 2026 2.09 (0.97%) 2.09 2.06 - 2.16 1.0906 times
Thu 02 July 2026 2.07 (1.97%) 2.00 2.00 - 2.12 1.075 times
Wed 01 July 2026 2.03 (-3.79%) 2.09 2.00 - 2.12 1.1204 times
Tue 30 June 2026 2.11 (0.96%) 2.12 2.07 - 2.20 1.1749 times
Mon 29 June 2026 2.09 (-3.69%) 2.20 2.06 - 2.22 0.7509 times
Fri 26 June 2026 2.17 (-0.46%) 2.18 2.07 - 2.19 1.0589 times
Thu 25 June 2026 2.18 (2.83%) 2.05 2.03 - 2.23 0.847 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.08 and 2.41

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.1766666666667
Weekly Target 42.3
Weekly Target 52.51

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1916 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0189 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.1855 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8364 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7228 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6945 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6382 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.1134 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.1057 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 1.4931 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.55 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.05 and 2.43

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.16
Monthly Target 42.32
Monthly Target 52.54

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (-0.47%) 2.09 2.00 - 2.38 0.3039 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6862 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8206 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2457 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3312 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1649 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2271 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0667 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6282 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5255 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6286 times

 monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.49 and 4.04

Yearly Target 1-0.41
Yearly Target 20.84
Yearly Target 32.1366666666667
Yearly Target 43.39
Yearly Target 54.69

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (133.33%) 0.91 0.88 - 3.43 1.3551 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.3817 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 0.9976 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7161 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.1999 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0558 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2938 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2.31
35 day DMA 2.56
50 day DMA 2.71
100 day DMA 2.62
150 day DMA 2.14
200 day DMA 1.99

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.19
12 day EMA2.212.232.24
20 day EMA2.312.332.35
35 day EMA2.492.512.53
50 day EMA2.672.692.71

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.14
12 day SMA2.142.152.18
20 day SMA2.312.352.38
35 day SMA2.562.592.62
50 day SMA2.712.732.74
100 day SMA2.622.612.61
150 day SMA2.142.132.12
200 day SMA1.991.981.98

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top