ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.44 and 2.57

Intraday Target 12.41
Intraday Target 22.47
Intraday Target 32.54
Intraday Target 42.6
Intraday Target 52.67

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (-5.95%) 2.55 2.48 - 2.61 1.2962 times
Fri 31 July 2026 2.69 (5.08%) 2.49 2.47 - 2.71 1.0934 times
Thu 30 July 2026 2.56 (2.81%) 2.44 2.40 - 2.58 1.2716 times
Wed 29 July 2026 2.49 (6.41%) 2.47 2.39 - 2.51 0.8985 times
Tue 28 July 2026 2.34 (-4.49%) 2.44 2.30 - 2.48 0.8541 times
Mon 27 July 2026 2.45 (-6.84%) 2.40 2.40 - 2.56 0.649 times
Fri 24 July 2026 2.63 (-4.01%) 2.65 2.59 - 2.73 1.0541 times
Thu 23 July 2026 2.74 (3.4%) 2.70 2.67 - 2.80 0.9031 times
Wed 22 July 2026 2.65 (9.05%) 2.51 2.47 - 2.67 1.1574 times
Tue 21 July 2026 2.43 (5.65%) 2.29 2.29 - 2.44 0.8228 times
Mon 20 July 2026 2.30 (3.14%) 2.22 2.22 - 2.37 0.677 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.44 and 2.57

Weekly Target 12.41
Weekly Target 22.47
Weekly Target 32.54
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (-5.95%) 2.55 2.48 - 2.61 0.295 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0849 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0502 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8951 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1969 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0234 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.1908 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8401 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7261 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6976 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6411 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.44 and 2.57

Monthly Target 12.41
Monthly Target 22.47
Monthly Target 32.54
Monthly Target 42.6
Monthly Target 52.67

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (-5.95%) 2.55 2.48 - 2.61 0.0503 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9845 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6708 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8022 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2178 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.279 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1389 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1996 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0428 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6142 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5137 times

monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.71 and 4.26

Yearly Target 1-0.27
Yearly Target 21.13
Yearly Target 32.28
Yearly Target 43.68
Yearly Target 54.83

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Mon 03 August 2026 2.53 (181.11%) 0.91 0.88 - 3.43 1.4591 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.3562 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 0.9792 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7029 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.1778 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.0364 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.2884 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kosmos Energy KOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KosmosEnergy in short term and the buy signal is strong.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.41
35 day DMA 2.36
50 day DMA 2.52
100 day DMA 2.66
150 day DMA 2.29
200 day DMA 2.04

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.5
12 day EMA2.52.492.45
20 day EMA2.462.452.42
35 day EMA2.522.522.51
50 day EMA2.572.572.57

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.49
12 day SMA2.52.472.44
20 day SMA2.412.392.36
35 day SMA2.362.372.38
50 day SMA2.522.532.54
100 day SMA2.662.662.66
150 day SMA2.292.282.27
200 day SMA2.042.042.04

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top