KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 4.98 and 5.31
Daily Target 1 | 4.9 |
Daily Target 2 | 5.05 |
Daily Target 3 | 5.2266666666667 |
Daily Target 4 | 5.38 |
Daily Target 5 | 5.56 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 5.21 (-3.52%) | 5.36 | 5.07 - 5.40 | 1.8071 times | Thu 13 June 2024 | 5.40 (-4.93%) | 5.63 | 5.39 - 5.68 | 1.8322 times | Wed 12 June 2024 | 5.68 (0.35%) | 5.74 | 5.67 - 5.80 | 0.6222 times | Tue 11 June 2024 | 5.66 (-0.53%) | 5.65 | 5.57 - 5.67 | 0.6175 times | Mon 10 June 2024 | 5.69 (3.08%) | 5.57 | 5.56 - 5.71 | 0.9231 times | Fri 07 June 2024 | 5.52 (-1.95%) | 5.59 | 5.51 - 5.62 | 0.5548 times | Thu 06 June 2024 | 5.63 (-1.75%) | 5.72 | 5.60 - 5.77 | 1.0271 times | Wed 05 June 2024 | 5.73 (-0.17%) | 5.78 | 5.70 - 5.83 | 0.7764 times | Tue 04 June 2024 | 5.74 (-2.05%) | 5.80 | 5.66 - 5.83 | 1.2843 times | Mon 03 June 2024 | 5.86 (-3.93%) | 6.15 | 5.85 - 6.15 | 0.5551 times | Fri 31 May 2024 | 6.10 (0.66%) | 6.08 | 6.05 - 6.22 | 0.7247 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 4.78 and 5.51
Weekly Target 1 | 4.63 |
Weekly Target 2 | 4.92 |
Weekly Target 3 | 5.36 |
Weekly Target 4 | 5.65 |
Weekly Target 5 | 6.09 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 5.21 (-5.62%) | 5.57 | 5.07 - 5.80 | 1.0425 times | Fri 07 June 2024 | 5.52 (-9.51%) | 6.15 | 5.51 - 6.15 | 0.7542 times | Fri 31 May 2024 | 6.10 (5.17%) | 5.90 | 5.88 - 6.22 | 0.4928 times | Fri 24 May 2024 | 5.80 (-1.86%) | 6.02 | 5.74 - 6.33 | 1.1197 times | Fri 17 May 2024 | 5.91 (-2.96%) | 6.14 | 5.84 - 6.16 | 0.9489 times | Fri 10 May 2024 | 6.09 (4.82%) | 5.86 | 5.76 - 6.27 | 1.5879 times | Fri 03 May 2024 | 5.81 (-1.19%) | 5.86 | 5.54 - 5.97 | 0.8803 times | Fri 26 April 2024 | 5.88 (-1.67%) | 5.94 | 5.75 - 6.00 | 0.5443 times | Fri 19 April 2024 | 5.98 (-3.55%) | 6.18 | 5.89 - 6.25 | 0.8352 times | Fri 12 April 2024 | 6.20 (5.62%) | 5.93 | 5.90 - 6.58 | 1.7941 times | Fri 05 April 2024 | 5.87 (-1.51%) | 6.00 | 5.55 - 6.02 | 1.2574 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 4.6 and 5.68
Monthly Target 1 | 4.4 |
Monthly Target 2 | 4.8 |
Monthly Target 3 | 5.4766666666667 |
Monthly Target 4 | 5.88 |
Monthly Target 5 | 6.56 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 5.21 (-14.59%) | 6.15 | 5.07 - 6.15 | 0.4769 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.248 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.2631 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.7174 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.2631 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.834 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.681 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7492 times | Tue 31 October 2023 | 7.24 (-11.49%) | 8.23 | 6.92 - 8.23 | 0.8808 times | Fri 29 September 2023 | 8.18 (12.36%) | 7.42 | 6.92 - 8.28 | 0.8865 times | Thu 31 August 2023 | 7.28 (2.54%) | 6.98 | 6.38 - 7.58 | 0.9304 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 5.53 |
12 day DMA | 5.69 |
20 day DMA | 5.81 |
35 day DMA | 5.85 |
50 day DMA | 5.91 |
100 day DMA | 5.87 |
150 day DMA | 6.12 |
200 day DMA | 6.43 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.46 | 5.59 | 5.68 |
12 day EMA | 5.62 | 5.7 | 5.76 |
20 day EMA | 5.73 | 5.78 | 5.82 |
35 day EMA | 5.82 | 5.86 | 5.89 |
50 day EMA | 5.87 | 5.9 | 5.92 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.53 | 5.59 | 5.64 |
12 day SMA | 5.69 | 5.75 | 5.81 |
20 day SMA | 5.81 | 5.84 | 5.87 |
35 day SMA | 5.85 | 5.87 | 5.89 |
50 day SMA | 5.91 | 5.92 | 5.93 |
100 day SMA | 5.87 | 5.89 | 5.89 |
150 day SMA | 6.12 | 6.13 | 6.14 |
200 day SMA | 6.43 | 6.44 | 6.45 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance