ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong intraday Stock price targets for KosmosEnergy are 2.91 and 3.04

Intraday Target 12.88
Intraday Target 22.94
Intraday Target 33.0133333333333
Intraday Target 43.07
Intraday Target 53.14

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Wed 13 May 2026 2.99 (-3.55%) 3.07 2.96 - 3.09 0.5736 times
Tue 12 May 2026 3.10 (7.64%) 2.96 2.95 - 3.10 0.8439 times
Mon 11 May 2026 2.88 (4.73%) 2.85 2.77 - 2.93 0.9691 times
Fri 08 May 2026 2.75 (-4.84%) 2.86 2.75 - 2.88 0.4916 times
Thu 07 May 2026 2.89 (0.35%) 2.85 2.73 - 2.94 1.044 times
Wed 06 May 2026 2.88 (-7.99%) 2.89 2.86 - 3.04 1.0603 times
Tue 05 May 2026 3.13 (-4.28%) 3.39 2.93 - 3.43 1.326 times
Mon 04 May 2026 3.27 (2.19%) 3.25 3.22 - 3.32 1.1197 times
Fri 01 May 2026 3.20 (3.9%) 3.07 2.98 - 3.21 1.1214 times
Thu 30 April 2026 3.08 (0.65%) 2.97 2.93 - 3.10 1.4502 times
Wed 29 April 2026 3.06 (3.38%) 3.05 2.95 - 3.12 1.0081 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.88 and 3.21

Weekly Target 12.62
Weekly Target 22.81
Weekly Target 32.9533333333333
Weekly Target 43.14
Weekly Target 53.28

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Wed 13 May 2026 2.99 (8.73%) 2.85 2.77 - 3.10 0.3542 times
Fri 08 May 2026 2.75 (-14.06%) 3.25 2.73 - 3.43 0.7482 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 0.7767 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.5785 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.7068 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.2225 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.9218 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9924 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.4229 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.276 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.4963 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.51 and 3.21

Monthly Target 12.35
Monthly Target 22.67
Monthly Target 33.05
Monthly Target 43.37
Monthly Target 53.75

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Wed 13 May 2026 2.99 (-2.92%) 3.07 2.73 - 3.43 0.4498 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2628 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3632 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1809 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2439 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0813 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6369 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5327 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6373 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6111 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.496 times

monthly chart KosmosEnergy

Yearly price and charts KosmosEnergy

Strong yearly Stock price targets for KosmosEnergy KOS are 1.94 and 4.49

Yearly Target 1-0.12
Yearly Target 21.44
Yearly Target 32.4333333333333
Yearly Target 43.99
Yearly Target 54.98

Yearly price and volumes Kosmos Energy

Date Closing Open Range Volume
Wed 13 May 2026 2.99 (232.22%) 0.91 0.88 - 3.43 1.1563 times
Wed 31 December 2025 0.90 (-73.68%) 3.53 0.84 - 4.01 1.4303 times
Tue 31 December 2024 3.42 (-49.03%) 6.76 2.62 - 6.93 1.0327 times
Fri 29 December 2023 6.71 (5.5%) 6.28 5.28 - 8.55 0.7414 times
Fri 30 December 2022 6.36 (83.82%) 3.45 3.45 - 8.48 1.2422 times
Fri 31 December 2021 3.46 (47.23%) 2.39 1.80 - 4.21 1.093 times
Thu 31 December 2020 2.35 (0%) 1.11 0.97 - 2.63 0.3041 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KosmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.02
20 day DMA 2.9
35 day DMA 2.84
50 day DMA 2.74
100 day DMA 2.07
150 day DMA 1.84
200 day DMA 1.84

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.9
12 day EMA2.962.952.92
20 day EMA2.912.92.88
35 day EMA2.842.832.81
50 day EMA2.732.722.7

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.91
12 day SMA3.023.012.99
20 day SMA2.92.882.85
35 day SMA2.842.832.82
50 day SMA2.742.732.72
100 day SMA2.072.052.02
150 day SMA1.841.831.82
200 day SMA1.841.831.83

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top