KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.84 and 4.07
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.26 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 3.95 (-6.18%) | 4.14 | 3.95 - 4.18 | 1.5887 times | Tue 24 September 2024 | 4.21 (0.24%) | 4.30 | 4.17 - 4.32 | 1.5174 times | Mon 23 September 2024 | 4.20 (-1.41%) | 4.23 | 4.12 - 4.28 | 0.6254 times | Fri 20 September 2024 | 4.26 (-2.07%) | 4.35 | 4.24 - 4.41 | 1.2741 times | Thu 19 September 2024 | 4.35 (1.4%) | 4.43 | 4.31 - 4.50 | 0.9531 times | Wed 18 September 2024 | 4.29 (-1.83%) | 4.37 | 4.25 - 4.48 | 0.8049 times | Tue 17 September 2024 | 4.37 (3.8%) | 4.22 | 4.22 - 4.40 | 0.6317 times | Mon 16 September 2024 | 4.21 (4.99%) | 4.09 | 4.09 - 4.24 | 0.8307 times | Fri 13 September 2024 | 4.01 (2.04%) | 4.00 | 3.99 - 4.08 | 0.6979 times | Thu 12 September 2024 | 3.93 (1.55%) | 3.93 | 3.88 - 4.02 | 1.0762 times | Wed 11 September 2024 | 3.87 (2.11%) | 3.83 | 3.75 - 3.92 | 0.8169 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.77 and 4.14
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 3.95 (-7.28%) | 4.23 | 3.95 - 4.32 | 1.0089 times | Fri 20 September 2024 | 4.26 (6.23%) | 4.09 | 4.09 - 4.50 | 1.2152 times | Fri 13 September 2024 | 4.01 (0.25%) | 4.14 | 3.75 - 4.17 | 1.4707 times | Mon 09 September 2024 | 4.00 (-3.85%) | 4.14 | 3.95 - 4.17 | 0.3797 times | Fri 06 September 2024 | 4.16 (-14.58%) | 4.80 | 4.15 - 4.81 | 0.9744 times | Fri 30 August 2024 | 4.87 (0%) | 4.98 | 4.83 - 4.99 | 0.1814 times | Fri 30 August 2024 | 4.87 (1.04%) | 5.00 | 4.78 - 5.08 | 0.9726 times | Fri 23 August 2024 | 4.82 (-0.82%) | 4.89 | 4.65 - 5.01 | 1.2216 times | Fri 16 August 2024 | 4.86 (1.67%) | 4.81 | 4.81 - 5.08 | 0.9827 times | Fri 09 August 2024 | 4.78 (-2.25%) | 4.70 | 4.43 - 4.89 | 1.5928 times | Fri 02 August 2024 | 4.89 (-10.44%) | 5.48 | 4.87 - 5.66 | 1.3859 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.32 and 4.38
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 3.95 (-18.89%) | 4.80 | 3.75 - 4.81 | 0.9787 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.0921 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.7383 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7978 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.1388 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.1525 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.567 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.1525 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.7609 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.6213 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.6836 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.18
Munafa value: 25 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KosmosEnergy in short term but the buy signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.22 | 4.23 |
| 12 day EMA | 4.2 | 4.24 | 4.24 |
| 20 day EMA | 4.29 | 4.33 | 4.34 |
| 35 day EMA | 4.5 | 4.53 | 4.55 |
| 50 day EMA | 4.76 | 4.79 | 4.81 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.26 | 4.29 |
| 12 day SMA | 4.12 | 4.12 | 4.11 |
| 20 day SMA | 4.23 | 4.28 | 4.31 |
| 35 day SMA | 4.5 | 4.52 | 4.54 |
| 50 day SMA | 4.71 | 4.75 | 4.78 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 5.43 | 5.45 | 5.46 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
