KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 4.98 and 5.31

Daily Target 14.9
Daily Target 25.05
Daily Target 35.2266666666667
Daily Target 45.38
Daily Target 55.56

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 14 June 2024 5.21 (-3.52%) 5.36 5.07 - 5.40 1.8071 times
Thu 13 June 2024 5.40 (-4.93%) 5.63 5.39 - 5.68 1.8322 times
Wed 12 June 2024 5.68 (0.35%) 5.74 5.67 - 5.80 0.6222 times
Tue 11 June 2024 5.66 (-0.53%) 5.65 5.57 - 5.67 0.6175 times
Mon 10 June 2024 5.69 (3.08%) 5.57 5.56 - 5.71 0.9231 times
Fri 07 June 2024 5.52 (-1.95%) 5.59 5.51 - 5.62 0.5548 times
Thu 06 June 2024 5.63 (-1.75%) 5.72 5.60 - 5.77 1.0271 times
Wed 05 June 2024 5.73 (-0.17%) 5.78 5.70 - 5.83 0.7764 times
Tue 04 June 2024 5.74 (-2.05%) 5.80 5.66 - 5.83 1.2843 times
Mon 03 June 2024 5.86 (-3.93%) 6.15 5.85 - 6.15 0.5551 times
Fri 31 May 2024 6.10 (0.66%) 6.08 6.05 - 6.22 0.7247 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 4.78 and 5.51

Weekly Target 14.63
Weekly Target 24.92
Weekly Target 35.36
Weekly Target 45.65
Weekly Target 56.09

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 14 June 2024 5.21 (-5.62%) 5.57 5.07 - 5.80 1.0425 times
Fri 07 June 2024 5.52 (-9.51%) 6.15 5.51 - 6.15 0.7542 times
Fri 31 May 2024 6.10 (5.17%) 5.90 5.88 - 6.22 0.4928 times
Fri 24 May 2024 5.80 (-1.86%) 6.02 5.74 - 6.33 1.1197 times
Fri 17 May 2024 5.91 (-2.96%) 6.14 5.84 - 6.16 0.9489 times
Fri 10 May 2024 6.09 (4.82%) 5.86 5.76 - 6.27 1.5879 times
Fri 03 May 2024 5.81 (-1.19%) 5.86 5.54 - 5.97 0.8803 times
Fri 26 April 2024 5.88 (-1.67%) 5.94 5.75 - 6.00 0.5443 times
Fri 19 April 2024 5.98 (-3.55%) 6.18 5.89 - 6.25 0.8352 times
Fri 12 April 2024 6.20 (5.62%) 5.93 5.90 - 6.58 1.7941 times
Fri 05 April 2024 5.87 (-1.51%) 6.00 5.55 - 6.02 1.2574 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 4.6 and 5.68

Monthly Target 14.4
Monthly Target 24.8
Monthly Target 35.4766666666667
Monthly Target 45.88
Monthly Target 56.56

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 14 June 2024 5.21 (-14.59%) 6.15 5.07 - 6.15 0.4769 times
Fri 31 May 2024 6.10 (7.58%) 5.70 5.54 - 6.33 1.248 times
Tue 30 April 2024 5.67 (-4.87%) 6.00 5.55 - 6.58 1.2631 times
Thu 28 March 2024 5.96 (-2.93%) 6.23 5.23 - 6.37 1.7174 times
Thu 29 February 2024 6.14 (1.32%) 6.15 5.36 - 6.23 1.2631 times
Wed 31 January 2024 6.06 (-9.69%) 6.76 6.05 - 6.93 0.834 times
Fri 29 December 2023 6.71 (-1.18%) 6.76 5.98 - 7.07 0.681 times
Thu 30 November 2023 6.79 (-6.22%) 7.26 6.52 - 7.68 0.7492 times
Tue 31 October 2023 7.24 (-11.49%) 8.23 6.92 - 8.23 0.8808 times
Fri 29 September 2023 8.18 (12.36%) 7.42 6.92 - 8.28 0.8865 times
Thu 31 August 2023 7.28 (2.54%) 6.98 6.38 - 7.58 0.9304 times

 monthly chart KosmosEnergy

Indicator Analysis of KosmosEnergy

Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kosmos Energy KOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 15 as on Fri 14 June 2024

Munafa value: 15 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.

KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KosmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.

KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 5.53
12 day DMA 5.69
20 day DMA 5.81
35 day DMA 5.85
50 day DMA 5.91
100 day DMA 5.87
150 day DMA 6.12
200 day DMA 6.43

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.595.68
12 day EMA5.625.75.76
20 day EMA5.735.785.82
35 day EMA5.825.865.89
50 day EMA5.875.95.92

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.595.64
12 day SMA5.695.755.81
20 day SMA5.815.845.87
35 day SMA5.855.875.89
50 day SMA5.915.925.93
100 day SMA5.875.895.89
150 day SMA6.126.136.14
200 day SMA6.436.446.45

Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top