Munafa Stock Market Course + Intraday & FNO calls 
KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KOS
- KOS Experts view
- Tomorrow's Movement KOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KosmosEnergy
Strong intraday Stock price targets for KosmosEnergy are 2.73 and 2.96
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.13 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.92 (8.55%) | 3.00 | 2.77 - 3.00 | 1.1378 times | Wed 01 April 2026 | 2.69 (-3.24%) | 2.75 | 2.60 - 2.77 | 0.7967 times | Tue 31 March 2026 | 2.78 (-6.08%) | 2.92 | 2.70 - 3.01 | 1.2275 times | Mon 30 March 2026 | 2.96 (1.72%) | 3.01 | 2.89 - 3.05 | 0.8558 times | Fri 27 March 2026 | 2.91 (1.39%) | 2.94 | 2.77 - 2.97 | 0.791 times | Thu 26 March 2026 | 2.87 (7.89%) | 2.70 | 2.63 - 3.00 | 1.1483 times | Wed 25 March 2026 | 2.66 (-2.21%) | 2.68 | 2.62 - 2.71 | 0.6917 times | Tue 24 March 2026 | 2.72 (1.12%) | 2.74 | 2.68 - 2.85 | 0.7198 times | Mon 23 March 2026 | 2.69 (-5.28%) | 2.61 | 2.54 - 2.80 | 0.9744 times | Fri 20 March 2026 | 2.84 (-4.7%) | 2.95 | 2.80 - 3.01 | 1.657 times | Thu 19 March 2026 | 2.98 (24.17%) | 2.66 | 2.61 - 2.99 | 2.2557 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.54 and 2.99
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.92 (0.34%) | 3.01 | 2.60 - 3.05 | 0.8724 times | Fri 27 March 2026 | 2.91 (2.46%) | 2.61 | 2.54 - 3.00 | 0.9392 times | Fri 20 March 2026 | 2.84 (21.89%) | 2.31 | 2.25 - 3.01 | 1.3466 times | Fri 13 March 2026 | 2.33 (-9.34%) | 2.80 | 1.86 - 2.80 | 2.154 times | Fri 06 March 2026 | 2.57 (10.3%) | 2.53 | 2.14 - 2.70 | 1.4161 times | Fri 27 February 2026 | 2.33 (7.87%) | 2.12 | 2.00 - 2.33 | 0.9466 times | Fri 20 February 2026 | 2.16 (28.57%) | 1.68 | 1.51 - 2.20 | 0.816 times | Fri 13 February 2026 | 1.68 (0%) | 1.62 | 1.55 - 1.73 | 0.1195 times | Fri 13 February 2026 | 1.68 (13.51%) | 1.46 | 1.45 - 1.82 | 0.7454 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 0.6443 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 0.6573 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.76 and 3.16
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.92 (5.04%) | 2.75 | 2.60 - 3.00 | 0.1737 times | Tue 31 March 2026 | 2.78 (19.31%) | 2.53 | 1.86 - 3.05 | 2.608 times | Fri 27 February 2026 | 2.33 (47.47%) | 1.42 | 1.28 - 2.33 | 1.3527 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.3728 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.2332 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.7028 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.6159 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.7033 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.6902 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.5474 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 0.9092 times |
Yearly price and charts KosmosEnergy
Strong yearly Stock price targets for KosmosEnergy KOS are 1.9 and 4.07
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.92 (224.44%) | 0.91 | 0.88 - 3.05 | 0.9045 times | Wed 31 December 2025 | 0.90 (-73.68%) | 3.53 | 0.84 - 4.01 | 1.4842 times | Tue 31 December 2024 | 3.42 (-49.03%) | 6.76 | 2.62 - 6.93 | 1.0641 times | Fri 29 December 2023 | 6.71 (5.5%) | 6.28 | 5.28 - 8.55 | 0.7833 times | Fri 30 December 2022 | 6.36 (83.82%) | 3.45 | 3.45 - 8.48 | 1.3135 times | Fri 31 December 2021 | 3.46 (47.23%) | 2.39 | 1.80 - 4.21 | 1.1405 times | Thu 31 December 2020 | 2.35 (0%) | 1.11 | 0.97 - 2.63 | 0.3099 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KosmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KosmosEnergy in short term but the sell signal is initial and weak.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.78 | 2.83 |
| 12 day EMA | 2.75 | 2.72 | 2.72 |
| 20 day EMA | 2.6 | 2.57 | 2.56 |
| 35 day EMA | 2.36 | 2.33 | 2.31 |
| 50 day EMA | 2.11 | 2.08 | 2.05 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.84 |
| 12 day SMA | 2.79 | 2.74 | 2.71 |
| 20 day SMA | 2.62 | 2.6 | 2.6 |
| 35 day SMA | 2.37 | 2.34 | 2.31 |
| 50 day SMA | 2.1 | 2.07 | 2.04 |
| 100 day SMA | 1.61 | 1.59 | 1.58 |
| 150 day SMA | 1.63 | 1.62 | 1.61 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |
Videos related to: KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
