ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 45.87 and 46.68

Intraday Target 145.7
Intraday Target 246.03
Intraday Target 346.513333333333
Intraday Target 446.84
Intraday Target 547.32

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 11 September 2026 46.35 (0%) 46.62 46.19 - 47.00 0.7071 times
Thu 10 September 2026 46.35 (0.63%) 45.96 45.71 - 46.94 0.8564 times
Wed 09 September 2026 46.06 (-2.25%) 47.20 45.74 - 47.29 0.8509 times
Tue 08 September 2026 47.12 (-1.38%) 47.94 46.73 - 47.94 1.1009 times
Fri 04 September 2026 47.78 (1.96%) 46.57 46.22 - 47.83 1.0702 times
Thu 03 September 2026 46.86 (0.3%) 47.25 46.16 - 47.43 1.0444 times
Wed 02 September 2026 46.72 (1.72%) 45.84 45.42 - 47.94 1.2625 times
Tue 01 September 2026 45.93 (0.13%) 45.28 44.49 - 46.08 1.3964 times
Mon 31 August 2026 45.87 (-1.48%) 47.10 45.76 - 47.61 0.9879 times
Fri 28 August 2026 46.56 (0.52%) 46.74 46.00 - 47.00 0.7231 times
Thu 27 August 2026 46.32 (-0.04%) 46.05 45.35 - 46.63 0.6936 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 44.92 and 47.15

Weekly Target 144.44
Weekly Target 245.39
Weekly Target 346.666666666667
Weekly Target 447.62
Weekly Target 548.9

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 11 September 2026 46.35 (-2.99%) 47.94 45.71 - 47.94 0.6787 times
Fri 04 September 2026 47.78 (2.62%) 47.10 44.49 - 47.94 1.1124 times
Fri 28 August 2026 46.56 (3.03%) 45.43 44.81 - 47.09 0.752 times
Fri 21 August 2026 45.19 (-4.14%) 47.05 44.16 - 47.82 1.1805 times
Fri 14 August 2026 47.14 (-8%) 51.01 44.10 - 51.49 1.5721 times
Fri 07 August 2026 51.24 (4.53%) 49.46 47.81 - 53.00 1.4315 times
Fri 31 July 2026 49.02 (-2.39%) 50.07 47.81 - 51.45 0.7652 times
Fri 24 July 2026 50.22 (2.2%) 49.17 47.77 - 52.25 0.9459 times
Fri 17 July 2026 49.14 (3.37%) 47.65 47.23 - 50.00 0.9239 times
Fri 10 July 2026 47.54 (2.88%) 45.97 45.13 - 48.12 0.6378 times
Thu 02 July 2026 46.21 (2.42%) 44.88 43.95 - 48.63 0.7862 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 45.42 and 48.87

Monthly Target 142.81
Monthly Target 244.58
Monthly Target 346.26
Monthly Target 448.03
Monthly Target 549.71

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 11 September 2026 46.35 (1.05%) 45.28 44.49 - 47.94 0.4004 times
Mon 31 August 2026 45.87 (-6.43%) 49.46 44.10 - 53.00 1.2826 times
Fri 31 July 2026 49.02 (9.18%) 44.78 44.48 - 52.25 0.9321 times
Tue 30 June 2026 44.90 (10.05%) 40.58 40.20 - 45.54 1.1634 times
Fri 29 May 2026 40.80 (-0.07%) 41.09 38.13 - 46.40 1.1922 times
Thu 30 April 2026 40.83 (5.56%) 38.59 35.62 - 42.17 0.9335 times
Tue 31 March 2026 38.68 (2.33%) 37.51 34.59 - 39.50 1.4926 times
Fri 27 February 2026 37.80 (28.31%) 29.47 29.15 - 38.21 0.9697 times
Fri 30 January 2026 29.46 (8.79%) 27.04 26.52 - 30.22 0.7632 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 0.8703 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 0.9386 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 36.44 and 62.92

Yearly Target 115.48
Yearly Target 230.91
Yearly Target 341.956666666667
Yearly Target 457.39
Yearly Target 568.44

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 11 September 2026 46.35 (71.16%) 27.04 26.52 - 53.00 1.107 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.328 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.305 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.8973 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.9359 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.0746 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.3522 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.52
20 day DMA 46.31
35 day DMA 47.68
50 day DMA 47.91
100 day DMA 44.91
150 day DMA 42.1
200 day DMA 38.72

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4946.5646.67
12 day EMA46.5646.646.65
20 day EMA46.7446.7846.82
35 day EMA47.0247.0647.1
50 day EMA47.5547.647.65

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.8346.91
12 day SMA46.5246.546.46
20 day SMA46.3146.346.25
35 day SMA47.6847.7947.92
50 day SMA47.9147.8747.84
100 day SMA44.9144.8244.74
150 day SMA42.14241.9
200 day SMA38.7238.6238.53

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top