Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 40.43 and 42.82
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.913333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.3 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (3.79%) | 40.04 | 39.50 - 41.89 | 0.8531 times | Mon 04 May 2026 | 39.84 (-4.94%) | 41.70 | 39.50 - 41.74 | 1.0454 times | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 1.0278 times | Thu 30 April 2026 | 40.83 (2.59%) | 39.73 | 39.73 - 41.06 | 0.7713 times | Wed 29 April 2026 | 39.80 (-4%) | 41.61 | 39.75 - 41.61 | 1.1729 times | Tue 28 April 2026 | 41.46 (0.27%) | 41.50 | 40.91 - 42.17 | 1.3638 times | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 1.082 times | Fri 24 April 2026 | 40.28 (4.22%) | 39.00 | 38.85 - 40.49 | 1.1898 times | Thu 23 April 2026 | 38.65 (1.68%) | 38.12 | 37.66 - 38.80 | 0.9087 times | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.5854 times | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.0609 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 39.23 and 41.62
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (-1.34%) | 41.70 | 39.50 - 41.89 | 0.3137 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8953 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7021 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7329 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9915 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9478 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1352 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9415 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6343 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7058 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0657 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.43 and 42.86
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (1.27%) | 41.09 | 39.50 - 41.93 | 0.1324 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 1.0027 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.6034 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1086 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8199 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9795 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0083 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9069 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2806 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1577 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8858 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 33.94 and 49.59
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.35 (52.7%) | 27.04 | 26.52 - 42.17 | 0.5597 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4412 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4117 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9994 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0498 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.164 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3742 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.87 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.87 |
| 100 day DMA | 33.81 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.52 | 40.86 |
| 12 day EMA | 40.05 | 39.81 | 39.81 |
| 20 day EMA | 39.39 | 39.18 | 39.11 |
| 35 day EMA | 38.59 | 38.43 | 38.35 |
| 50 day EMA | 37.91 | 37.77 | 37.69 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.77 | 41.07 |
| 12 day SMA | 39.87 | 39.57 | 39.33 |
| 20 day SMA | 38.97 | 38.73 | 38.53 |
| 35 day SMA | 38.29 | 38.19 | 38.12 |
| 50 day SMA | 37.87 | 37.74 | 37.64 |
| 100 day SMA | 33.81 | 33.68 | 33.56 |
| 150 day SMA | 31.9 | 31.82 | 31.75 |
| 200 day SMA | 31.52 | 31.47 | 31.44 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
