Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 38.17 and 39.16
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.41 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.4 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.7189 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.6936 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.5143 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 0.867 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.0974 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.279 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.249 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.3948 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.1785 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 1.0075 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.205 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.79 and 39.54
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (2.67%) | 37.46 | 37.14 - 38.89 | 0.2889 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0241 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9789 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1725 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9724 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.688 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7618 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.1007 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7604 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2522 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.052 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.38 and 38.69
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (-0.62%) | 38.59 | 35.62 - 38.93 | 0.4763 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5661 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0828 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8008 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9567 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9848 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8858 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2508 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1308 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8652 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7238 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 32.48 and 45.46
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 34.82 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (41.95%) | 27.04 | 26.52 - 39.50 | 0.4874 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4574 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4276 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 1.0106 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0616 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.177 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3784 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.01 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.6 | 37.19 |
| 12 day EMA | 37.59 | 37.44 | 37.26 |
| 20 day EMA | 37.35 | 37.24 | 37.12 |
| 35 day EMA | 36.46 | 36.34 | 36.22 |
| 50 day EMA | 35.63 | 35.52 | 35.4 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.39 | 36.86 |
| 12 day SMA | 37.58 | 37.61 | 37.56 |
| 20 day SMA | 37.48 | 37.45 | 37.39 |
| 35 day SMA | 37.22 | 37.13 | 37.02 |
| 50 day SMA | 36.01 | 35.83 | 35.65 |
| 100 day SMA | 32.19 | 32.09 | 31.99 |
| 150 day SMA | 30.84 | 30.77 | 30.7 |
| 200 day SMA | 31.05 | 31.02 | 30.98 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
