Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 35.66 and 37.83
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 37.46 |
| Intraday Target 5 | 38.2 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 1.316 times | Mon 02 March 2026 | 36.42 (-3.65%) | 37.51 | 35.30 - 37.51 | 1.6772 times | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.7535 times | Thu 26 February 2026 | 37.24 (7.88%) | 35.50 | 34.92 - 37.52 | 0.9548 times | Wed 25 February 2026 | 34.52 (0.29%) | 34.51 | 33.44 - 34.59 | 0.5357 times | Tue 24 February 2026 | 34.42 (2.08%) | 33.89 | 33.76 - 34.68 | 0.6166 times | Mon 23 February 2026 | 33.72 (-3.96%) | 34.98 | 33.51 - 34.98 | 0.8238 times | Fri 20 February 2026 | 35.11 (1.44%) | 34.81 | 34.16 - 35.16 | 0.6621 times | Thu 19 February 2026 | 34.61 (-1.28%) | 35.07 | 34.14 - 35.12 | 0.6375 times | Wed 18 February 2026 | 35.06 (-0.03%) | 35.07 | 34.63 - 35.70 | 1.0228 times | Tue 17 February 2026 | 35.07 (2.24%) | 34.12 | 33.14 - 35.44 | 0.9138 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 34.2 and 37.12
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.73 (-2.83%) | 37.51 | 34.59 - 37.51 | 0.8984 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.4059 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.9713 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.3222 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.3437 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.2974 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.8803 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.706 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.9772 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.1977 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.5822 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.2 and 37.12
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.73 (-2.83%) | 37.51 | 34.59 - 37.51 | 0.2055 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.2216 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.9035 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0794 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.1111 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9994 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.4111 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2758 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9761 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8166 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.2039 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 31.63 and 43.32
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.73 (35.64%) | 27.04 | 26.52 - 38.21 | 0.2652 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.5071 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4763 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 1.0451 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0978 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.2172 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3913 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.42 |
| 35 day DMA | 32.22 |
| 50 day DMA | 30.76 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.27 | 36.19 |
| 12 day EMA | 35.43 | 35.19 | 34.97 |
| 20 day EMA | 34.39 | 34.14 | 33.9 |
| 35 day EMA | 32.83 | 32.6 | 32.37 |
| 50 day EMA | 31.16 | 30.93 | 30.71 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.08 | 35.54 |
| 12 day SMA | 35.42 | 35.21 | 35.03 |
| 20 day SMA | 34.42 | 34.1 | 33.77 |
| 35 day SMA | 32.22 | 31.99 | 31.76 |
| 50 day SMA | 30.76 | 30.59 | 30.43 |
| 100 day SMA | 29.49 | 29.39 | 29.3 |
| 150 day SMA | 29.54 | 29.51 | 29.5 |
| 200 day SMA | 30.19 | 30.14 | 30.09 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
