KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 45.87 and 46.68
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.32 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.35 (0%) | 46.62 | 46.19 - 47.00 | 0.7071 times | Thu 10 September 2026 | 46.35 (0.63%) | 45.96 | 45.71 - 46.94 | 0.8564 times | Wed 09 September 2026 | 46.06 (-2.25%) | 47.20 | 45.74 - 47.29 | 0.8509 times | Tue 08 September 2026 | 47.12 (-1.38%) | 47.94 | 46.73 - 47.94 | 1.1009 times | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 1.0702 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 1.0444 times | Wed 02 September 2026 | 46.72 (1.72%) | 45.84 | 45.42 - 47.94 | 1.2625 times | Tue 01 September 2026 | 45.93 (0.13%) | 45.28 | 44.49 - 46.08 | 1.3964 times | Mon 31 August 2026 | 45.87 (-1.48%) | 47.10 | 45.76 - 47.61 | 0.9879 times | Fri 28 August 2026 | 46.56 (0.52%) | 46.74 | 46.00 - 47.00 | 0.7231 times | Thu 27 August 2026 | 46.32 (-0.04%) | 46.05 | 45.35 - 46.63 | 0.6936 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 44.92 and 47.15
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6787 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1124 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.752 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1805 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5721 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4315 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7652 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9459 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9239 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6378 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7862 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.42 and 48.87
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.35 (1.05%) | 45.28 | 44.49 - 47.94 | 0.4004 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2826 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9321 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1634 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1922 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9335 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4926 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9697 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7632 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8703 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9386 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.44 and 62.92
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 41.956666666667 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.35 (71.16%) | 27.04 | 26.52 - 53.00 | 1.107 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.328 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.305 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8973 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9359 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0746 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3522 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.91 |
| 100 day DMA | 44.91 |
| 150 day DMA | 42.1 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.56 | 46.67 |
| 12 day EMA | 46.56 | 46.6 | 46.65 |
| 20 day EMA | 46.74 | 46.78 | 46.82 |
| 35 day EMA | 47.02 | 47.06 | 47.1 |
| 50 day EMA | 47.55 | 47.6 | 47.65 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.83 | 46.91 |
| 12 day SMA | 46.52 | 46.5 | 46.46 |
| 20 day SMA | 46.31 | 46.3 | 46.25 |
| 35 day SMA | 47.68 | 47.79 | 47.92 |
| 50 day SMA | 47.91 | 47.87 | 47.84 |
| 100 day SMA | 44.91 | 44.82 | 44.74 |
| 150 day SMA | 42.1 | 42 | 41.9 |
| 200 day SMA | 38.72 | 38.62 | 38.53 |


