Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 42.92 and 44.24
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.963333333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.28 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.18%) | 43.94 | 43.42 - 44.74 | 2.1013 times | Wed 17 June 2026 | 43.65 (-1.91%) | 44.53 | 43.64 - 45.44 | 0.8355 times | Tue 16 June 2026 | 44.50 (0.23%) | 44.65 | 44.26 - 45.33 | 1.0011 times | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 1.0016 times | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.8758 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.6013 times | Wed 10 June 2026 | 41.68 (-0.43%) | 41.70 | 41.49 - 42.31 | 0.9101 times | Tue 09 June 2026 | 41.86 (1.55%) | 41.90 | 40.80 - 42.60 | 0.793 times | Mon 08 June 2026 | 41.22 (1%) | 41.22 | 40.62 - 41.76 | 0.9695 times | Fri 05 June 2026 | 40.81 (-3.2%) | 42.04 | 40.62 - 42.38 | 0.9107 times | Thu 04 June 2026 | 42.16 (-2.16%) | 43.36 | 41.72 - 43.57 | 1.482 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 42.57 and 44.59
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0731 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9015 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0754 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.7717 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.017 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7477 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0448 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.91 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7137 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.745 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0079 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 41.97 and 47.21
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (7.18%) | 40.58 | 40.20 - 45.44 | 0.7716 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2027 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9416 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5057 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9782 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7699 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.878 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9468 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.803 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2025 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0466 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 35.13 and 55.01
| Yearly Target 1 | 19 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.73 (61.48%) | 27.04 | 26.52 - 46.40 | 0.7824 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4011 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3769 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9468 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9874 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1338 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3716 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.82 |
| 100 day DMA | 38.02 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.52 | 43.46 |
| 12 day EMA | 42.89 | 42.74 | 42.58 |
| 20 day EMA | 42.36 | 42.22 | 42.07 |
| 35 day EMA | 41.51 | 41.38 | 41.25 |
| 50 day EMA | 40.81 | 40.69 | 40.57 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.5 | 43.1 |
| 12 day SMA | 42.67 | 42.57 | 42.36 |
| 20 day SMA | 42.1 | 41.88 | 41.61 |
| 35 day SMA | 41.8 | 41.69 | 41.63 |
| 50 day SMA | 40.82 | 40.69 | 40.56 |
| 100 day SMA | 38.02 | 37.88 | 37.73 |
| 150 day SMA | 34.79 | 34.68 | 34.57 |
| 200 day SMA | 33.14 | 33.08 | 33 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
