Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 40.62 and 41.77
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.61 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.54 (2.92%) | 41.57 | 40.85 - 42.00 | 0.7708 times | Fri 22 May 2026 | 40.36 (1.84%) | 40.05 | 39.54 - 40.58 | 0.532 times | Thu 21 May 2026 | 39.63 (1.1%) | 38.56 | 38.50 - 39.67 | 0.668 times | Wed 20 May 2026 | 39.20 (2.32%) | 38.22 | 38.14 - 39.49 | 0.7114 times | Tue 19 May 2026 | 38.31 (-5.15%) | 39.86 | 38.13 - 39.96 | 0.9905 times | Mon 18 May 2026 | 40.39 (-0.71%) | 40.73 | 40.39 - 41.96 | 0.9055 times | Fri 15 May 2026 | 40.68 (-4.08%) | 42.23 | 40.33 - 42.23 | 1.0348 times | Thu 14 May 2026 | 42.41 (-0.66%) | 43.23 | 41.94 - 43.88 | 1.6275 times | Wed 13 May 2026 | 42.69 (-1.97%) | 43.77 | 42.30 - 44.67 | 1.3024 times | Tue 12 May 2026 | 43.55 (1.09%) | 42.99 | 42.42 - 44.10 | 1.457 times | Mon 11 May 2026 | 43.08 (-2.07%) | 44.00 | 41.91 - 44.00 | 1.1212 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.62 and 41.77
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.54 (2.92%) | 41.57 | 40.85 - 42.00 | 0.2165 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0695 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.8378 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0987 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.957 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7506 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7834 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0599 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 1.0131 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.2134 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 1.0064 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 39.84 and 48.11
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.54 (1.74%) | 41.09 | 38.13 - 46.40 | 1.0457 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9294 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4861 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9655 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7599 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8665 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9345 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7925 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.1869 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.033 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.821 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 34.03 and 53.91
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.54 (53.4%) | 27.04 | 26.52 - 46.40 | 0.6777 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4247 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4001 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9627 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.004 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1529 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3779 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.16
Munafa value: 71 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.19 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.13 |
| 100 day DMA | 35.62 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.04 | 39.88 |
| 12 day EMA | 40.69 | 40.53 | 40.56 |
| 20 day EMA | 40.58 | 40.48 | 40.49 |
| 35 day EMA | 40 | 39.91 | 39.88 |
| 50 day EMA | 39.09 | 38.99 | 38.93 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.58 | 39.64 |
| 12 day SMA | 41.32 | 41.29 | 41.39 |
| 20 day SMA | 41.19 | 41.18 | 41.18 |
| 35 day SMA | 39.85 | 39.68 | 39.59 |
| 50 day SMA | 39.13 | 39.05 | 38.99 |
| 100 day SMA | 35.62 | 35.47 | 35.34 |
| 150 day SMA | 33.16 | 33.06 | 32.97 |
| 200 day SMA | 32.15 | 32.11 | 32.08 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
