ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 27.09 and 28.26

Intraday Target 126.13
Intraday Target 226.88
Intraday Target 327.3
Intraday Target 428.05
Intraday Target 528.47

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Tue 06 January 2026 27.63 (2.6%) 26.75 26.55 - 27.72 1.8974 times
Mon 05 January 2026 26.93 (0.97%) 26.52 26.52 - 27.49 0.7848 times
Fri 02 January 2026 26.67 (-1.51%) 27.04 26.65 - 27.29 0.941 times
Wed 31 December 2025 27.08 (-0.77%) 27.39 27.00 - 27.48 0.8913 times
Mon 29 December 2025 27.29 (0%) 26.94 26.64 - 27.31 1.0704 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 1.0704 times
Fri 26 December 2025 26.95 (-1.1%) 27.15 26.76 - 27.24 0.9127 times
Wed 24 December 2025 27.25 (1.49%) 26.89 26.88 - 27.29 0.4196 times
Tue 23 December 2025 26.85 (-1.54%) 27.26 26.76 - 27.33 0.6187 times
Mon 22 December 2025 27.27 (-0.8%) 27.42 27.21 - 28.13 1.3936 times
Fri 19 December 2025 27.49 (-2.28%) 27.92 27.08 - 28.00 2.4946 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 27.08 and 28.28

Weekly Target 126.09
Weekly Target 226.86
Weekly Target 327.29
Weekly Target 428.06
Weekly Target 528.49

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Tue 06 January 2026 27.63 (3.6%) 26.52 26.52 - 27.72 0.5835 times
Fri 02 January 2026 26.67 (-2.27%) 26.94 26.64 - 27.48 0.6315 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 0.2329 times
Fri 26 December 2025 26.95 (-1.96%) 27.42 26.76 - 28.13 0.7276 times
Fri 19 December 2025 27.49 (-5.24%) 29.06 27.08 - 29.47 1.5261 times
Fri 12 December 2025 29.01 (3.57%) 28.08 27.47 - 29.80 1.2872 times
Fri 05 December 2025 28.01 (-5.59%) 29.43 27.84 - 30.08 0.9176 times
Fri 28 November 2025 29.67 (5.18%) 28.26 27.70 - 30.35 1.0855 times
Fri 21 November 2025 28.21 (-2.52%) 28.98 27.18 - 28.99 1.3205 times
Fri 14 November 2025 28.94 (8.39%) 27.00 26.02 - 29.75 1.6877 times
Fri 07 November 2025 26.70 (-5.39%) 27.86 25.00 - 30.00 1.1746 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 27.08 and 28.28

Monthly Target 126.09
Monthly Target 226.86
Monthly Target 327.29
Monthly Target 428.06
Monthly Target 528.49

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Tue 06 January 2026 27.63 (2.03%) 27.04 26.52 - 27.72 0.1649 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 1.0706 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 1.102 times
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.9912 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.3996 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.2654 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.9682 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.8099 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.194 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 1.0342 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.5076 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 27.08 and 28.28

Yearly Target 126.09
Yearly Target 226.86
Yearly Target 327.29
Yearly Target 428.06
Yearly Target 528.49

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Tue 06 January 2026 27.63 (2.03%) 27.04 26.52 - 27.72 0.0196 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.5621 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.5301 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 1.0832 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 1.1379 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.2616 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.4056 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.24
20 day DMA 27.76
35 day DMA 28.14
50 day DMA 28.22
100 day DMA 28.35
150 day DMA 29.74
200 day DMA 29.02

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.212727.03
12 day EMA27.3827.3327.4
20 day EMA27.6227.6227.69
35 day EMA27.8527.8627.92
50 day EMA28.0628.0828.13

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0527.06
12 day SMA27.2427.2927.43
20 day SMA27.7627.7827.83
35 day SMA28.1428.1928.24
50 day SMA28.2228.2428.27
100 day SMA28.3528.3628.38
150 day SMA29.7429.7629.79
200 day SMA29.0229.0329.05

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top