Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 35.91 and 36.92
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.19 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 0.9611 times | Fri 20 March 2026 | 35.14 (-6.22%) | 37.87 | 35.01 - 38.14 | 0.7229 times | Thu 19 March 2026 | 37.47 (-0.66%) | 37.43 | 36.81 - 37.75 | 0.6048 times | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 0.9195 times | Mon 16 March 2026 | 38.39 (1.64%) | 37.92 | 37.92 - 39.07 | 1.0567 times | Fri 13 March 2026 | 37.77 (1.1%) | 37.50 | 37.22 - 37.81 | 1.1131 times | Thu 12 March 2026 | 37.36 (0.08%) | 37.17 | 37.17 - 38.39 | 1.029 times | Wed 11 March 2026 | 37.33 (0.38%) | 37.40 | 36.89 - 38.17 | 0.5445 times | Tue 10 March 2026 | 37.19 (-3.48%) | 38.01 | 37.07 - 38.11 | 1.3378 times | Mon 09 March 2026 | 38.53 (2.61%) | 37.14 | 36.41 - 38.76 | 1.7107 times | Fri 06 March 2026 | 37.55 (-1.24%) | 37.60 | 36.93 - 38.08 | 1.1879 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 35.91 and 36.92
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 0.2954 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 1.0156 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.7629 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.84 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.1495 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7942 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2634 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0986 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.0607 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.7197 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.5772 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 32.89 and 37.8
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.10 (-4.5%) | 37.51 | 34.59 - 39.50 | 1.2308 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0937 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8089 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9664 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9947 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8947 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2634 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1422 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.874 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7311 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0778 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 31.31 and 44.29
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 34.04 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.10 (33.31%) | 27.04 | 26.52 - 39.50 | 0.3909 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.479 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4487 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 1.0256 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0774 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1945 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.384 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.3 |
| 50 day DMA | 33.44 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.01 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.84 | 37.69 |
| 12 day EMA | 36.9 | 37.04 | 37.38 |
| 20 day EMA | 36.47 | 36.51 | 36.65 |
| 35 day EMA | 34.96 | 34.89 | 34.88 |
| 50 day EMA | 33.27 | 33.15 | 33.07 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.3 | 37.74 |
| 12 day SMA | 37.38 | 37.59 | 37.72 |
| 20 day SMA | 36.9 | 36.85 | 36.82 |
| 35 day SMA | 35.3 | 35.11 | 34.95 |
| 50 day SMA | 33.44 | 33.27 | 33.1 |
| 100 day SMA | 30.79 | 30.72 | 30.66 |
| 150 day SMA | 30.01 | 29.97 | 29.94 |
| 200 day SMA | 30.62 | 30.6 | 30.58 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
