Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 45.68 and 46.76
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.913333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.99 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (1.88%) | 45.81 | 45.31 - 46.39 | 1.1667 times | Thu 01 October 2026 | 45.19 (-0.88%) | 45.20 | 44.33 - 45.46 | 1.4442 times | Wed 30 September 2026 | 45.59 (-1.06%) | 46.34 | 45.46 - 46.34 | 1.1065 times | Tue 29 September 2026 | 46.08 (-0.19%) | 46.26 | 45.52 - 46.44 | 0.7628 times | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.7555 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.7379 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.7937 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.9288 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 1.2599 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 1.0441 times | Fri 18 September 2026 | 45.33 (-1.84%) | 45.98 | 44.83 - 45.98 | 3.4559 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 43.86 and 46.51
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.8 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7279 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.3863 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6419 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.052 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7112 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1164 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.4867 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.3538 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7237 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.8945 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.19 and 47.25
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (0.99%) | 45.20 | 44.33 - 46.39 | 0.1066 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 1.0764 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2955 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9414 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1751 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2042 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9428 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5076 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9795 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7709 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8791 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.28 and 62.76
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 41.853333333333 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.04 (70.01%) | 27.04 | 26.52 - 53.00 | 1.1846 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.3105 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.2878 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8855 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9235 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0605 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3476 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.16 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.7 |
| 150 day DMA | 43.29 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.69 | 45.94 |
| 12 day EMA | 45.94 | 45.92 | 46.05 |
| 20 day EMA | 46.12 | 46.13 | 46.23 |
| 35 day EMA | 46.73 | 46.77 | 46.86 |
| 50 day EMA | 47.27 | 47.32 | 47.41 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.86 | 46.01 |
| 12 day SMA | 45.9 | 45.96 | 46.01 |
| 20 day SMA | 46.15 | 46.19 | 46.27 |
| 35 day SMA | 46.16 | 46.16 | 46.17 |
| 50 day SMA | 47.16 | 47.24 | 47.36 |
| 100 day SMA | 45.7 | 45.67 | 45.66 |
| 150 day SMA | 43.29 | 43.23 | 43.16 |
| 200 day SMA | 40.01 | 39.92 | 39.84 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
