KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 26.62 and 27.1
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.46 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-1.1%) | 27.15 | 26.76 - 27.24 | 0.7923 times | Wed 24 December 2025 | 27.25 (1.49%) | 26.89 | 26.88 - 27.29 | 0.3642 times | Tue 23 December 2025 | 26.85 (-1.54%) | 27.26 | 26.76 - 27.33 | 0.5371 times | Mon 22 December 2025 | 27.27 (-0.8%) | 27.42 | 27.21 - 28.13 | 1.2097 times | Fri 19 December 2025 | 27.49 (-2.28%) | 27.92 | 27.08 - 28.00 | 2.1655 times | Thu 18 December 2025 | 28.13 (-0.6%) | 28.17 | 27.88 - 28.68 | 0.9505 times | Wed 17 December 2025 | 28.30 (-1.12%) | 28.51 | 28.17 - 28.83 | 0.7085 times | Tue 16 December 2025 | 28.62 (0.46%) | 28.47 | 28.12 - 29.04 | 1.4663 times | Mon 15 December 2025 | 28.49 (-1.79%) | 29.06 | 28.42 - 29.47 | 0.7989 times | Fri 12 December 2025 | 29.01 (-0.85%) | 29.25 | 28.92 - 29.80 | 1.007 times | Thu 11 December 2025 | 29.26 (1.67%) | 29.04 | 28.72 - 29.34 | 0.7278 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 26.17 and 27.54
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.6388 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.3398 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.1301 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.8056 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 0.953 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.1594 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.4817 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.0313 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.2376 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.2226 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 0.8888 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 25.2 and 28.52
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-9.17%) | 29.43 | 26.76 - 30.08 | 0.8323 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9835 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8846 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2492 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1293 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8641 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7229 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0657 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.923 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.3455 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8176 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 18.66 and 31.28
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.95 (-16.82%) | 32.81 | 22.99 - 35.61 | 1.3317 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3183 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9332 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9804 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0869 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3494 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.42 | 27.5 |
| 12 day EMA | 27.74 | 27.88 | 27.99 |
| 20 day EMA | 27.97 | 28.08 | 28.17 |
| 35 day EMA | 28.06 | 28.13 | 28.18 |
| 50 day EMA | 28.03 | 28.07 | 28.1 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.4 | 27.61 |
| 12 day SMA | 28.03 | 28.1 | 28.17 |
| 20 day SMA | 28.3 | 28.44 | 28.57 |
| 35 day SMA | 28.3 | 28.33 | 28.36 |
| 50 day SMA | 28.27 | 28.26 | 28.25 |
| 100 day SMA | 28.6 | 28.66 | 28.72 |
| 150 day SMA | 29.89 | 29.92 | 29.94 |
| 200 day SMA | 29.1 | 29.11 | 29.12 |


