ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 26.62 and 27.1

Intraday Target 126.5
Intraday Target 226.73
Intraday Target 326.983333333333
Intraday Target 427.21
Intraday Target 527.46

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-1.1%) 27.15 26.76 - 27.24 0.7923 times
Wed 24 December 2025 27.25 (1.49%) 26.89 26.88 - 27.29 0.3642 times
Tue 23 December 2025 26.85 (-1.54%) 27.26 26.76 - 27.33 0.5371 times
Mon 22 December 2025 27.27 (-0.8%) 27.42 27.21 - 28.13 1.2097 times
Fri 19 December 2025 27.49 (-2.28%) 27.92 27.08 - 28.00 2.1655 times
Thu 18 December 2025 28.13 (-0.6%) 28.17 27.88 - 28.68 0.9505 times
Wed 17 December 2025 28.30 (-1.12%) 28.51 28.17 - 28.83 0.7085 times
Tue 16 December 2025 28.62 (0.46%) 28.47 28.12 - 29.04 1.4663 times
Mon 15 December 2025 28.49 (-1.79%) 29.06 28.42 - 29.47 0.7989 times
Fri 12 December 2025 29.01 (-0.85%) 29.25 28.92 - 29.80 1.007 times
Thu 11 December 2025 29.26 (1.67%) 29.04 28.72 - 29.34 0.7278 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 26.17 and 27.54

Weekly Target 125.91
Weekly Target 226.43
Weekly Target 327.28
Weekly Target 427.8
Weekly Target 528.65

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-1.96%) 27.42 26.76 - 28.13 0.6388 times
Fri 19 December 2025 27.49 (-5.24%) 29.06 27.08 - 29.47 1.3398 times
Fri 12 December 2025 29.01 (3.57%) 28.08 27.47 - 29.80 1.1301 times
Fri 05 December 2025 28.01 (-5.59%) 29.43 27.84 - 30.08 0.8056 times
Fri 28 November 2025 29.67 (5.18%) 28.26 27.70 - 30.35 0.953 times
Fri 21 November 2025 28.21 (-2.52%) 28.98 27.18 - 28.99 1.1594 times
Fri 14 November 2025 28.94 (8.39%) 27.00 26.02 - 29.75 1.4817 times
Fri 07 November 2025 26.70 (-5.39%) 27.86 25.00 - 30.00 1.0313 times
Fri 31 October 2025 28.22 (0%) 27.58 27.10 - 28.39 0.2376 times
Fri 31 October 2025 28.22 (-3.16%) 29.36 27.10 - 29.83 1.2226 times
Fri 24 October 2025 29.14 (8.98%) 26.92 26.57 - 29.44 0.8888 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 25.2 and 28.52

Monthly Target 124.61
Monthly Target 225.78
Monthly Target 327.93
Monthly Target 429.1
Monthly Target 531.25

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-9.17%) 29.43 26.76 - 30.08 0.8323 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 0.9835 times
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.8846 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.2492 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.1293 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.8641 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.7229 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.0657 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 0.923 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.3455 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.8176 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 18.66 and 31.28

Yearly Target 115.9
Yearly Target 221.42
Yearly Target 328.516666666667
Yearly Target 434.04
Yearly Target 541.14

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 26 December 2025 26.95 (-16.82%) 32.81 22.99 - 35.61 1.3317 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.3183 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.9332 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.9804 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.0869 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.3494 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 27.16
12 day DMA 28.03
20 day DMA 28.3
35 day DMA 28.3
50 day DMA 28.27
100 day DMA 28.6
150 day DMA 29.89
200 day DMA 29.1

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.4227.5
12 day EMA27.7427.8827.99
20 day EMA27.9728.0828.17
35 day EMA28.0628.1328.18
50 day EMA28.0328.0728.1

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.427.61
12 day SMA28.0328.128.17
20 day SMA28.328.4428.57
35 day SMA28.328.3328.36
50 day SMA28.2728.2628.25
100 day SMA28.628.6628.72
150 day SMA29.8929.9229.94
200 day SMA29.129.1129.12

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top