ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 46.21 and 48.16

Intraday Target 144.73
Intraday Target 245.73
Intraday Target 346.683333333333
Intraday Target 447.68
Intraday Target 548.63

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Wed 16 September 2026 46.72 (2.03%) 45.99 45.69 - 47.64 1.8425 times
Tue 15 September 2026 45.79 (-0.46%) 46.12 45.43 - 46.40 0.9083 times
Mon 14 September 2026 46.00 (-0.76%) 45.92 45.27 - 46.20 0.6788 times
Fri 11 September 2026 46.35 (0%) 46.62 46.19 - 47.00 0.6741 times
Thu 10 September 2026 46.35 (0.63%) 45.96 45.71 - 46.94 0.8164 times
Wed 09 September 2026 46.06 (-2.25%) 47.20 45.74 - 47.29 0.8111 times
Tue 08 September 2026 47.12 (-1.38%) 47.94 46.73 - 47.94 1.0495 times
Fri 04 September 2026 47.78 (1.96%) 46.57 46.22 - 47.83 1.0202 times
Thu 03 September 2026 46.86 (0.3%) 47.25 46.16 - 47.43 0.9956 times
Wed 02 September 2026 46.72 (1.72%) 45.84 45.42 - 47.94 1.2035 times
Tue 01 September 2026 45.93 (0.13%) 45.28 44.49 - 46.08 1.3312 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 46 and 48.37

Weekly Target 144.17
Weekly Target 245.45
Weekly Target 346.543333333333
Weekly Target 447.82
Weekly Target 548.91

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Wed 16 September 2026 46.72 (0.8%) 45.92 45.27 - 47.64 0.6907 times
Fri 11 September 2026 46.35 (-2.99%) 47.94 45.71 - 47.94 0.6749 times
Fri 04 September 2026 47.78 (2.62%) 47.10 44.49 - 47.94 1.1061 times
Fri 28 August 2026 46.56 (3.03%) 45.43 44.81 - 47.09 0.7478 times
Fri 21 August 2026 45.19 (-4.14%) 47.05 44.16 - 47.82 1.1738 times
Fri 14 August 2026 47.14 (-8%) 51.01 44.10 - 51.49 1.5632 times
Fri 07 August 2026 51.24 (4.53%) 49.46 47.81 - 53.00 1.4234 times
Fri 31 July 2026 49.02 (-2.39%) 50.07 47.81 - 51.45 0.7609 times
Fri 24 July 2026 50.22 (2.2%) 49.17 47.77 - 52.25 0.9405 times
Fri 17 July 2026 49.14 (3.37%) 47.65 47.23 - 50.00 0.9187 times
Fri 10 July 2026 47.54 (2.88%) 45.97 45.13 - 48.12 0.6342 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 45.61 and 49.06

Monthly Target 142.93
Monthly Target 244.83
Monthly Target 346.383333333333
Monthly Target 448.28
Monthly Target 549.83

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Wed 16 September 2026 46.72 (1.85%) 45.28 44.49 - 47.94 0.5643 times
Mon 31 August 2026 45.87 (-6.43%) 49.46 44.10 - 53.00 1.2607 times
Fri 31 July 2026 49.02 (9.18%) 44.78 44.48 - 52.25 0.9162 times
Tue 30 June 2026 44.90 (10.05%) 40.58 40.20 - 45.54 1.1435 times
Fri 29 May 2026 40.80 (-0.07%) 41.09 38.13 - 46.40 1.1719 times
Thu 30 April 2026 40.83 (5.56%) 38.59 35.62 - 42.17 0.9175 times
Tue 31 March 2026 38.68 (2.33%) 37.51 34.59 - 39.50 1.4671 times
Fri 27 February 2026 37.80 (28.31%) 29.47 29.15 - 38.21 0.9532 times
Fri 30 January 2026 29.46 (8.79%) 27.04 26.52 - 30.22 0.7502 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 0.8555 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 0.9226 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 36.62 and 63.1

Yearly Target 115.6
Yearly Target 231.16
Yearly Target 342.08
Yearly Target 457.64
Yearly Target 568.56

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Wed 16 September 2026 46.72 (72.53%) 27.04 26.52 - 53.00 1.1247 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.324 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.3011 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.8946 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.9331 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 1.0714 times
Thu 31 December 2020 31.16 (0%) 22.88 21.71 - 31.40 0.3512 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 46.24
12 day DMA 46.46
20 day DMA 46.24
35 day DMA 47.35
50 day DMA 47.87
100 day DMA 45.16
150 day DMA 42.39
200 day DMA 38.99

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.1546.33
12 day EMA46.4246.3746.47
20 day EMA46.646.5946.67
35 day EMA47.0147.0347.1
50 day EMA47.5547.5847.65

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2446.1146.38
12 day SMA46.4646.4546.49
20 day SMA46.2446.1746.25
35 day SMA47.3547.4547.56
50 day SMA47.8747.8847.9
100 day SMA45.1645.0845
150 day SMA42.3942.2942.2
200 day SMA38.9938.938.81

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top