Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 27.93 and 28.58
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.76 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-0.14%) | 27.84 | 27.84 - 28.49 | 0.7539 times | Thu 04 December 2025 | 28.05 (-3.94%) | 29.08 | 27.99 - 29.25 | 0.8178 times | Wed 03 December 2025 | 29.20 (-0.07%) | 29.24 | 28.81 - 29.71 | 0.7511 times | Tue 02 December 2025 | 29.22 (-1.35%) | 29.77 | 28.92 - 29.77 | 0.9477 times | Mon 01 December 2025 | 29.62 (-0.17%) | 29.43 | 29.43 - 30.08 | 0.6404 times | Fri 28 November 2025 | 29.67 (-0.1%) | 29.62 | 29.40 - 29.91 | 0.6695 times | Wed 26 November 2025 | 29.70 (-0.64%) | 29.55 | 29.55 - 30.35 | 1.3915 times | Tue 25 November 2025 | 29.89 (4.69%) | 28.75 | 28.71 - 30.13 | 1.3858 times | Mon 24 November 2025 | 28.55 (1.21%) | 28.26 | 27.70 - 28.64 | 1.1799 times | Fri 21 November 2025 | 28.21 (3.37%) | 27.40 | 27.23 - 28.81 | 1.4624 times | Thu 20 November 2025 | 27.29 (-1.62%) | 28.09 | 27.18 - 28.44 | 0.6993 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 26.81 and 29.05
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.8917 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0548 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.2832 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.6399 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.1414 times | Fri 31 October 2025 | 28.22 (0%) | 27.58 | 27.10 - 28.39 | 0.263 times | Fri 31 October 2025 | 28.22 (-3.16%) | 29.36 | 27.10 - 29.83 | 1.3531 times | Fri 24 October 2025 | 29.14 (8.98%) | 26.92 | 26.57 - 29.44 | 0.9838 times | Fri 17 October 2025 | 26.74 (1.02%) | 26.74 | 26.17 - 27.39 | 0.9556 times | Tue 07 October 2025 | 26.47 (-1.96%) | 27.14 | 26.22 - 27.14 | 0.4334 times | Fri 03 October 2025 | 27.00 (-4.96%) | 28.60 | 26.91 - 28.63 | 1.0406 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 26.81 and 29.05
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.1834 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0531 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9473 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3376 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2092 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9252 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.774 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1411 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9883 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.4407 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.8754 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 19.19 and 31.81
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 28.87 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.01 (-13.55%) | 32.81 | 22.99 - 35.61 | 1.2719 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3352 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9452 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9929 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1009 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3539 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.69
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.12 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.88 | 29.29 |
| 12 day EMA | 28.71 | 28.84 | 28.98 |
| 20 day EMA | 28.63 | 28.69 | 28.76 |
| 35 day EMA | 28.44 | 28.47 | 28.5 |
| 50 day EMA | 28.26 | 28.27 | 28.28 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.15 | 29.48 |
| 12 day SMA | 28.76 | 28.76 | 28.74 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 28.42 | 28.38 | 28.34 |
| 50 day SMA | 28.12 | 28.14 | 28.16 |
| 100 day SMA | 29.33 | 29.39 | 29.45 |
| 150 day SMA | 29.83 | 29.81 | 29.79 |
| 200 day SMA | 29.23 | 29.24 | 29.25 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
