Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 48.42 and 50.21
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.6 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (0.08%) | 48.41 | 47.81 - 49.60 | 1.0107 times | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.9366 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.9366 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.7757 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.8125 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 1.0267 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.2499 times | Wed 22 July 2026 | 51.17 (-0.58%) | 51.47 | 50.37 - 52.25 | 0.6946 times | Tue 21 July 2026 | 51.47 (4.61%) | 49.73 | 48.67 - 51.54 | 1.1328 times | Mon 20 July 2026 | 49.20 (0.12%) | 49.17 | 47.77 - 50.07 | 1.4239 times | Fri 17 July 2026 | 49.14 (0.18%) | 48.59 | 48.32 - 49.46 | 1.5036 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.6 and 50.24
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.8363 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.0338 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.0098 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.697 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.8593 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.3768 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.1757 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9877 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.1782 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8455 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1143 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 46.75 and 54.52
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9273 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1574 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1861 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9287 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4849 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9647 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7593 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8659 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9338 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7919 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.186 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 37.77 and 63.5
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 42.596666666667 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.02 (81.02%) | 27.04 | 26.52 - 52.25 | 0.93 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.3678 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3442 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9243 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.964 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1069 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3628 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.77 |
| 20 day DMA | 48.87 |
| 35 day DMA | 46.88 |
| 50 day DMA | 45.21 |
| 100 day DMA | 42.07 |
| 150 day DMA | 38.47 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.51 | 49.77 |
| 12 day EMA | 49.25 | 49.29 | 49.35 |
| 20 day EMA | 48.57 | 48.52 | 48.47 |
| 35 day EMA | 47.05 | 46.93 | 46.81 |
| 50 day EMA | 45.27 | 45.12 | 44.96 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.64 | 49.84 |
| 12 day SMA | 49.77 | 49.72 | 49.69 |
| 20 day SMA | 48.87 | 48.73 | 48.51 |
| 35 day SMA | 46.88 | 46.67 | 46.46 |
| 50 day SMA | 45.21 | 45 | 44.83 |
| 100 day SMA | 42.07 | 41.96 | 41.85 |
| 150 day SMA | 38.47 | 38.32 | 38.19 |
| 200 day SMA | 35.9 | 35.79 | 35.68 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
