KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.24 and 36.98
Daily Target 1 | 35.62 |
Daily Target 2 | 36.11 |
Daily Target 3 | 36.363333333333 |
Daily Target 4 | 36.85 |
Daily Target 5 | 37.1 |
Daily price and volume Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.59 (3.89%) | 35.88 | 35.88 - 36.62 | 1.1116 times | Thu 03 October 2024 | 35.22 (-1.34%) | 35.25 | 34.87 - 35.59 | 1.0337 times | Wed 02 October 2024 | 35.70 (-2.8%) | 36.75 | 35.57 - 36.93 | 0.87 times | Tue 01 October 2024 | 36.73 (0.55%) | 36.41 | 35.97 - 36.75 | 1.3402 times | Mon 30 September 2024 | 36.53 (-1.3%) | 36.98 | 36.41 - 37.09 | 1.0232 times | Fri 27 September 2024 | 37.01 (-0.05%) | 37.47 | 36.90 - 37.79 | 0.7443 times | Thu 26 September 2024 | 37.03 (2.07%) | 36.77 | 36.69 - 37.24 | 0.9056 times | Wed 25 September 2024 | 36.28 (-2.29%) | 37.12 | 36.00 - 37.12 | 0.9859 times | Tue 24 September 2024 | 37.13 (1.84%) | 36.81 | 36.66 - 37.53 | 1.1253 times | Mon 23 September 2024 | 36.46 (-0.14%) | 36.64 | 36.43 - 37.04 | 0.8602 times | Fri 20 September 2024 | 36.51 (-2.43%) | 37.04 | 36.44 - 37.20 | 5.1573 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 34.62 and 36.84
Weekly Target 1 | 33.96 |
Weekly Target 2 | 35.28 |
Weekly Target 3 | 36.183333333333 |
Weekly Target 4 | 37.5 |
Weekly Target 5 | 38.4 |
Weekly price and volumes for Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.59 (-1.13%) | 36.98 | 34.87 - 37.09 | 0.984 times | Fri 27 September 2024 | 37.01 (1.37%) | 36.64 | 36.00 - 37.79 | 0.8454 times | Fri 20 September 2024 | 36.51 (-1.48%) | 37.37 | 36.44 - 37.99 | 1.7176 times | Fri 13 September 2024 | 37.06 (2.86%) | 36.59 | 34.81 - 37.64 | 1.0345 times | Mon 09 September 2024 | 36.03 (-1.61%) | 36.59 | 35.96 - 36.81 | 0.1925 times | Fri 06 September 2024 | 36.62 (-7.48%) | 39.05 | 36.51 - 39.16 | 1.1022 times | Fri 30 August 2024 | 39.58 (0%) | 39.33 | 39.11 - 39.69 | 0.2714 times | Fri 30 August 2024 | 39.58 (1.18%) | 39.35 | 38.19 - 40.07 | 1.0823 times | Fri 23 August 2024 | 39.12 (4.35%) | 37.79 | 37.25 - 39.40 | 1.2957 times | Fri 16 August 2024 | 37.49 (7.27%) | 34.95 | 34.85 - 38.03 | 1.4743 times | Fri 09 August 2024 | 34.95 (-4.17%) | 34.83 | 33.80 - 36.79 | 1.6912 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.73 and 37.79
Monthly Target 1 | 34.07 |
Monthly Target 2 | 35.33 |
Monthly Target 3 | 36.13 |
Monthly Target 4 | 37.39 |
Monthly Target 5 | 38.19 |
Monthly price and volumes Koppers Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 36.59 (0.16%) | 36.41 | 34.87 - 36.93 | 0.1764 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.1242 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3622 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.1166 times | Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1889 times | Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.3807 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.8067 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 0.8996 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.9217 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.0229 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.1545 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
DMA period | DMA value |
5 day DMA | 36.15 |
12 day DMA | 36.55 |
20 day DMA | 36.58 |
35 day DMA | 37.29 |
50 day DMA | 37.16 |
100 day DMA | 38.38 |
150 day DMA | 42.85 |
200 day DMA | 44.95 |
EMA (exponential moving average) of Koppers Holdings KOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.2 | 36 | 36.39 |
12 day EMA | 36.45 | 36.42 | 36.64 |
20 day EMA | 36.68 | 36.69 | 36.84 |
35 day EMA | 36.94 | 36.96 | 37.06 |
50 day EMA | 37.23 | 37.26 | 37.34 |
SMA (simple moving average) of Koppers Holdings KOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.15 | 36.24 | 36.6 |
12 day SMA | 36.55 | 36.57 | 36.73 |
20 day SMA | 36.58 | 36.55 | 36.62 |
35 day SMA | 37.29 | 37.32 | 37.39 |
50 day SMA | 37.16 | 37.22 | 37.31 |
100 day SMA | 38.38 | 38.44 | 38.54 |
150 day SMA | 42.85 | 42.96 | 43.08 |
200 day SMA | 44.95 | 45.02 | 45.11 |