KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 46.21 and 48.16
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.683333333333 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.63 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.72 (2.03%) | 45.99 | 45.69 - 47.64 | 1.8425 times | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.9083 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.6788 times | Fri 11 September 2026 | 46.35 (0%) | 46.62 | 46.19 - 47.00 | 0.6741 times | Thu 10 September 2026 | 46.35 (0.63%) | 45.96 | 45.71 - 46.94 | 0.8164 times | Wed 09 September 2026 | 46.06 (-2.25%) | 47.20 | 45.74 - 47.29 | 0.8111 times | Tue 08 September 2026 | 47.12 (-1.38%) | 47.94 | 46.73 - 47.94 | 1.0495 times | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 1.0202 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 0.9956 times | Wed 02 September 2026 | 46.72 (1.72%) | 45.84 | 45.42 - 47.94 | 1.2035 times | Tue 01 September 2026 | 45.93 (0.13%) | 45.28 | 44.49 - 46.08 | 1.3312 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46 and 48.37
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.72 (0.8%) | 45.92 | 45.27 - 47.64 | 0.6907 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6749 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1061 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7478 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1738 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5632 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4234 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7609 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9405 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 0.9187 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6342 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.61 and 49.06
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.72 (1.85%) | 45.28 | 44.49 - 47.94 | 0.5643 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2607 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9162 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1435 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1719 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9175 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4671 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9532 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7502 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8555 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9226 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.62 and 63.1
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.72 (72.53%) | 27.04 | 26.52 - 53.00 | 1.1247 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.324 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3011 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8946 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9331 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.0714 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3512 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.87 |
| 100 day DMA | 45.16 |
| 150 day DMA | 42.39 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.15 | 46.33 |
| 12 day EMA | 46.42 | 46.37 | 46.47 |
| 20 day EMA | 46.6 | 46.59 | 46.67 |
| 35 day EMA | 47.01 | 47.03 | 47.1 |
| 50 day EMA | 47.55 | 47.58 | 47.65 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.11 | 46.38 |
| 12 day SMA | 46.46 | 46.45 | 46.49 |
| 20 day SMA | 46.24 | 46.17 | 46.25 |
| 35 day SMA | 47.35 | 47.45 | 47.56 |
| 50 day SMA | 47.87 | 47.88 | 47.9 |
| 100 day SMA | 45.16 | 45.08 | 45 |
| 150 day SMA | 42.39 | 42.29 | 42.2 |
| 200 day SMA | 38.99 | 38.9 | 38.81 |


