Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 37.09 and 37.7
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.583333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.19 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.5341 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.207 times | Thu 16 April 2026 | 36.98 (-1.49%) | 37.35 | 36.77 - 37.85 | 0.9355 times | Wed 15 April 2026 | 37.54 (-2.34%) | 38.27 | 37.43 - 38.27 | 0.7617 times | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.9123 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.8803 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.6527 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 1.1003 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.3928 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.6233 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.5852 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.09 and 37.7
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.0836 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7348 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9941 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9502 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1381 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9439 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6385 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7102 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0684 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7382 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2448 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.88 and 38.19
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (-3.21%) | 38.59 | 35.62 - 38.93 | 0.6111 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5439 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0674 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7895 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9432 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9709 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8733 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2331 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1148 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.853 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7135 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 31.98 and 44.96
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.44 (38.26%) | 27.04 | 26.52 - 39.50 | 0.504 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.4537 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.4239 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 1.008 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 1.0589 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.174 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3774 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.5 |
| 50 day DMA | 36.55 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.57 | 37.51 |
| 12 day EMA | 37.51 | 37.52 | 37.49 |
| 20 day EMA | 37.37 | 37.36 | 37.33 |
| 35 day EMA | 36.75 | 36.71 | 36.65 |
| 50 day EMA | 36.15 | 36.1 | 36.03 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.81 | 37.76 |
| 12 day SMA | 37.34 | 37.36 | 37.44 |
| 20 day SMA | 37.53 | 37.41 | 37.4 |
| 35 day SMA | 37.5 | 37.49 | 37.4 |
| 50 day SMA | 36.55 | 36.43 | 36.3 |
| 100 day SMA | 32.58 | 32.49 | 32.38 |
| 150 day SMA | 31.07 | 31.01 | 30.95 |
| 200 day SMA | 31.16 | 31.14 | 31.11 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
