KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 36.24 and 36.98

Daily Target 135.62
Daily Target 236.11
Daily Target 336.363333333333
Daily Target 436.85
Daily Target 537.1

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 04 October 2024 36.59 (3.89%) 35.88 35.88 - 36.62 1.1116 times
Thu 03 October 2024 35.22 (-1.34%) 35.25 34.87 - 35.59 1.0337 times
Wed 02 October 2024 35.70 (-2.8%) 36.75 35.57 - 36.93 0.87 times
Tue 01 October 2024 36.73 (0.55%) 36.41 35.97 - 36.75 1.3402 times
Mon 30 September 2024 36.53 (-1.3%) 36.98 36.41 - 37.09 1.0232 times
Fri 27 September 2024 37.01 (-0.05%) 37.47 36.90 - 37.79 0.7443 times
Thu 26 September 2024 37.03 (2.07%) 36.77 36.69 - 37.24 0.9056 times
Wed 25 September 2024 36.28 (-2.29%) 37.12 36.00 - 37.12 0.9859 times
Tue 24 September 2024 37.13 (1.84%) 36.81 36.66 - 37.53 1.1253 times
Mon 23 September 2024 36.46 (-0.14%) 36.64 36.43 - 37.04 0.8602 times
Fri 20 September 2024 36.51 (-2.43%) 37.04 36.44 - 37.20 5.1573 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 34.62 and 36.84

Weekly Target 133.96
Weekly Target 235.28
Weekly Target 336.183333333333
Weekly Target 437.5
Weekly Target 538.4

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 04 October 2024 36.59 (-1.13%) 36.98 34.87 - 37.09 0.984 times
Fri 27 September 2024 37.01 (1.37%) 36.64 36.00 - 37.79 0.8454 times
Fri 20 September 2024 36.51 (-1.48%) 37.37 36.44 - 37.99 1.7176 times
Fri 13 September 2024 37.06 (2.86%) 36.59 34.81 - 37.64 1.0345 times
Mon 09 September 2024 36.03 (-1.61%) 36.59 35.96 - 36.81 0.1925 times
Fri 06 September 2024 36.62 (-7.48%) 39.05 36.51 - 39.16 1.1022 times
Fri 30 August 2024 39.58 (0%) 39.33 39.11 - 39.69 0.2714 times
Fri 30 August 2024 39.58 (1.18%) 39.35 38.19 - 40.07 1.0823 times
Fri 23 August 2024 39.12 (4.35%) 37.79 37.25 - 39.40 1.2957 times
Fri 16 August 2024 37.49 (7.27%) 34.95 34.85 - 38.03 1.4743 times
Fri 09 August 2024 34.95 (-4.17%) 34.83 33.80 - 36.79 1.6912 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 35.73 and 37.79

Monthly Target 134.07
Monthly Target 235.33
Monthly Target 336.13
Monthly Target 437.39
Monthly Target 538.19

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 04 October 2024 36.59 (0.16%) 36.41 34.87 - 36.93 0.1764 times
Mon 30 September 2024 36.53 (-7.71%) 39.05 34.81 - 39.16 1.1242 times
Fri 30 August 2024 39.58 (-2.78%) 40.64 33.80 - 40.98 1.3622 times
Wed 31 July 2024 40.71 (10.06%) 37.13 34.31 - 41.64 1.1166 times
Fri 28 June 2024 36.99 (-16.56%) 44.08 36.85 - 44.64 1.1889 times
Fri 31 May 2024 44.33 (-13.55%) 51.55 41.59 - 53.51 1.3807 times
Tue 30 April 2024 51.28 (-7.05%) 55.20 51.27 - 56.96 0.8067 times
Thu 28 March 2024 55.17 (-2.56%) 56.20 51.72 - 56.43 0.8996 times
Thu 29 February 2024 56.62 (10.72%) 51.59 48.71 - 58.23 0.9217 times
Wed 31 January 2024 51.14 (-0.16%) 50.55 46.09 - 53.16 1.0229 times
Fri 29 December 2023 51.22 (13.39%) 45.00 42.40 - 52.22 1.1545 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 October 2024

Munafa value: 60 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.55
20 day DMA 36.58
35 day DMA 37.29
50 day DMA 37.16
100 day DMA 38.38
150 day DMA 42.85
200 day DMA 44.95

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.23636.39
12 day EMA36.4536.4236.64
20 day EMA36.6836.6936.84
35 day EMA36.9436.9637.06
50 day EMA37.2337.2637.34

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.2436.6
12 day SMA36.5536.5736.73
20 day SMA36.5836.5536.62
35 day SMA37.2937.3237.39
50 day SMA37.1637.2237.31
100 day SMA38.3838.4438.54
150 day SMA42.8542.9643.08
200 day SMA44.9545.0245.11

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top