Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 47.02 and 48.65
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.65 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 49.01 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (2.08%) | 46.93 | 46.49 - 48.12 | 0.2762 times | Thu 09 July 2026 | 46.57 (-1.88%) | 47.41 | 46.48 - 48.00 | 0.578 times | Wed 08 July 2026 | 47.46 (1.5%) | 46.61 | 45.37 - 47.52 | 0.3613 times | Tue 07 July 2026 | 46.76 (-0.72%) | 46.84 | 45.13 - 47.32 | 1.3326 times | Mon 06 July 2026 | 47.10 (1.93%) | 45.97 | 45.75 - 47.68 | 0.9832 times | Thu 02 July 2026 | 46.21 (3.7%) | 44.97 | 44.96 - 48.63 | 1.6794 times | Wed 01 July 2026 | 44.56 (-0.76%) | 44.78 | 44.48 - 45.56 | 0.8289 times | Tue 30 June 2026 | 44.90 (-1.01%) | 45.09 | 44.65 - 45.54 | 0.8092 times | Mon 29 June 2026 | 45.36 (0.53%) | 44.88 | 43.95 - 45.45 | 1.0358 times | Fri 26 June 2026 | 45.12 (0.94%) | 44.33 | 44.01 - 45.13 | 2.1155 times | Thu 25 June 2026 | 44.70 (1.87%) | 44.45 | 43.68 - 44.75 | 1.0161 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.34 and 49.33
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6172 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7608 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.219 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.041 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.8746 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0432 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.7486 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 0.9866 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.6954 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.0136 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8828 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 46.01 and 50.16
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (5.88%) | 44.78 | 44.48 - 48.63 | 0.2905 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2387 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2693 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9938 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5891 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0324 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8126 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9266 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9993 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8475 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2692 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 37.03 and 59.14
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 40.896666666667 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.54 (75.55%) | 27.04 | 26.52 - 48.63 | 0.8578 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.3841 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.3602 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.9353 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.9754 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 1.1201 times | Thu 31 December 2020 | 31.16 (0%) | 22.88 | 21.71 - 31.40 | 0.3671 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 45.85 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.81 |
| 100 day DMA | 40.04 |
| 150 day DMA | 36.37 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.58 | 46.58 |
| 12 day EMA | 45.97 | 45.68 | 45.52 |
| 20 day EMA | 45.14 | 44.89 | 44.71 |
| 35 day EMA | 44.06 | 43.85 | 43.69 |
| 50 day EMA | 43.01 | 42.82 | 42.67 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.82 | 46.42 |
| 12 day SMA | 45.85 | 45.46 | 45.28 |
| 20 day SMA | 44.93 | 44.64 | 44.41 |
| 35 day SMA | 43.39 | 43.13 | 42.95 |
| 50 day SMA | 42.81 | 42.69 | 42.58 |
| 100 day SMA | 40.04 | 39.91 | 39.78 |
| 150 day SMA | 36.37 | 36.26 | 36.14 |
| 200 day SMA | 34.32 | 34.22 | 34.14 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
