Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.82 and 9.25
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.6 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (-4.54%) | 9.45 | 9.02 - 9.45 | 1.1353 times | Thu 27 August 2026 | 9.47 (-0.63%) | 9.52 | 9.43 - 9.67 | 0.6318 times | Wed 26 August 2026 | 9.53 (0.95%) | 9.45 | 9.34 - 9.53 | 0.5618 times | Tue 25 August 2026 | 9.44 (-2.48%) | 9.69 | 9.36 - 9.92 | 0.9349 times | Mon 24 August 2026 | 9.68 (-1.63%) | 9.79 | 9.55 - 9.90 | 0.7891 times | Fri 21 August 2026 | 9.84 (1.55%) | 9.76 | 9.52 - 9.88 | 1.882 times | Thu 20 August 2026 | 9.69 (-0.31%) | 9.65 | 9.60 - 9.90 | 0.925 times | Wed 19 August 2026 | 9.72 (-1.02%) | 9.90 | 9.61 - 10.14 | 0.498 times | Tue 18 August 2026 | 9.82 (-1.5%) | 9.79 | 9.55 - 10.21 | 1.5207 times | Mon 17 August 2026 | 9.97 (-0.3%) | 9.91 | 9.73 - 9.97 | 1.1215 times | Fri 14 August 2026 | 10.00 (0.1%) | 9.99 | 9.81 - 10.03 | 0.7997 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.58 and 9.48
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7546 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1073 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.0354 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.3348 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8069 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.0491 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6082 times | Fri 10 July 2026 | 8.24 (-2.72%) | 8.46 | 7.96 - 8.61 | 0.7374 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.8327 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.7334 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 1.1214 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.62 and 10.85
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (7.62%) | 8.35 | 8.20 - 10.43 | 0.7708 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.6722 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 0.9872 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2347 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3833 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9925 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4813 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7021 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2553 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5206 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8976 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.73 and 16.19
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.04 (6.86%) | 8.57 | 6.41 - 14.87 | 0.426 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.8745 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6023 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.3855 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7399 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.4123 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.5594 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.34
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.66 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.57 | 9.62 |
| 12 day EMA | 9.52 | 9.61 | 9.63 |
| 20 day EMA | 9.46 | 9.5 | 9.5 |
| 35 day EMA | 9.34 | 9.36 | 9.35 |
| 50 day EMA | 9.08 | 9.08 | 9.06 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.59 | 9.64 |
| 12 day SMA | 9.68 | 9.77 | 9.82 |
| 20 day SMA | 9.66 | 9.62 | 9.57 |
| 35 day SMA | 8.98 | 8.96 | 8.92 |
| 50 day SMA | 8.98 | 8.99 | 8.99 |
| 100 day SMA | 10.1 | 10.12 | 10.14 |
| 150 day SMA | 9.35 | 9.34 | 9.33 |
| 200 day SMA | 9.03 | 9.01 | 8.99 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
