Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 12.57 and 13.19
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.66 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 0.811 times | Fri 17 April 2026 | 13.16 (2.57%) | 12.71 | 12.66 - 13.27 | 1.0292 times | Thu 16 April 2026 | 12.83 (0.23%) | 12.69 | 12.54 - 13.00 | 0.8741 times | Wed 15 April 2026 | 12.80 (3.23%) | 12.42 | 11.97 - 12.99 | 1.3743 times | Tue 14 April 2026 | 12.40 (3.77%) | 11.98 | 11.66 - 12.73 | 0.9712 times | Mon 13 April 2026 | 11.95 (-1.08%) | 12.00 | 11.38 - 12.01 | 1.2114 times | Fri 10 April 2026 | 12.08 (-1.55%) | 12.28 | 11.72 - 12.46 | 0.7672 times | Thu 09 April 2026 | 12.27 (7.44%) | 11.38 | 11.38 - 12.34 | 1.01 times | Wed 08 April 2026 | 11.42 (0.97%) | 11.62 | 11.13 - 11.69 | 0.8052 times | Tue 07 April 2026 | 11.31 (-1.48%) | 11.30 | 10.96 - 11.53 | 1.1464 times | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 1.2085 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 12.57 and 13.19
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 0.2241 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.5085 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.364 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.9353 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.4762 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.6532 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.1494 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.729 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.5122 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.4482 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.0921 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.9 and 15.47
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.99 (43.54%) | 9.19 | 8.81 - 13.38 | 0.863 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8595 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4343 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6081 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1115 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3168 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7972 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9404 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7087 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3605 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.654 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 9.7 and 16.67
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.99 (53.55%) | 8.57 | 6.41 - 13.38 | 0.192 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.908 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6306 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4096 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.781 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.4889 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.5899 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.16 |
| 20 day DMA | 10.83 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.67 | 12.43 |
| 12 day EMA | 11.97 | 11.78 | 11.53 |
| 20 day EMA | 11.13 | 10.93 | 10.69 |
| 35 day EMA | 10.08 | 9.91 | 9.72 |
| 50 day EMA | 9.05 | 8.89 | 8.72 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.63 | 12.41 |
| 12 day SMA | 12.16 | 11.86 | 11.52 |
| 20 day SMA | 10.83 | 10.57 | 10.31 |
| 35 day SMA | 9.24 | 9.09 | 8.93 |
| 50 day SMA | 8.77 | 8.65 | 8.54 |
| 100 day SMA | 8.4 | 8.34 | 8.28 |
| 150 day SMA | 7.81 | 7.77 | 7.72 |
| 200 day SMA | 7.44 | 7.4 | 7.37 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
