Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 7.27 and 7.64
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5533333333333 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.92 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (-1.44%) | 7.68 | 7.38 - 7.75 | 1.7112 times | Wed 11 February 2026 | 7.64 (-1.29%) | 7.83 | 7.56 - 7.89 | 0.9886 times | Tue 10 February 2026 | 7.74 (-0.9%) | 7.81 | 7.70 - 7.95 | 0.7293 times | Mon 09 February 2026 | 7.81 (1.43%) | 7.69 | 7.59 - 7.91 | 0.7584 times | Fri 06 February 2026 | 7.70 (4.9%) | 7.42 | 7.39 - 7.79 | 1.2848 times | Thu 05 February 2026 | 7.34 (-1.48%) | 7.30 | 7.21 - 7.46 | 1.2572 times | Wed 04 February 2026 | 7.45 (1.5%) | 7.47 | 7.21 - 7.50 | 1.0369 times | Tue 03 February 2026 | 7.34 (-0.41%) | 7.26 | 7.21 - 7.47 | 0.6555 times | Mon 02 February 2026 | 7.37 (0.68%) | 7.30 | 7.29 - 7.61 | 0.6608 times | Fri 30 January 2026 | 7.32 (-3.05%) | 7.43 | 7.29 - 7.54 | 0.9172 times | Thu 29 January 2026 | 7.55 (2.17%) | 7.43 | 7.16 - 7.55 | 1.233 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.17 and 7.74
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (-2.21%) | 7.69 | 7.38 - 7.95 | 0.7757 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.9068 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.0593 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 0.9875 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.2357 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.2858 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.5184 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1892 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.8917 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 2.1498 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.8651 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.37 and 8.11
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (2.87%) | 7.30 | 7.21 - 7.95 | 0.2115 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5946 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0869 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2877 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7795 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9196 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6709 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3304 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6395 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4793 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9311 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.33 and 8.11
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.71 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.53 (-10.99%) | 8.57 | 6.91 - 8.69 | 0.0584 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.9258 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.643 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4176 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7963 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.5378 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.6211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.65 | 7.65 |
| 12 day EMA | 7.56 | 7.57 | 7.56 |
| 20 day EMA | 7.59 | 7.6 | 7.6 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.98 | 8 | 8.01 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.61 |
| 12 day SMA | 7.52 | 7.51 | 7.52 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.8 | 7.83 | 7.85 |
| 50 day SMA | 8.05 | 8.05 | 8.05 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 7.05 | 7.04 | 7.03 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
