Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 7.31 and 7.59
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.81 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.46 (-4.36%) | 7.71 | 7.43 - 7.71 | 1.1968 times | Fri 09 January 2026 | 7.80 (-3.23%) | 8.05 | 7.73 - 8.11 | 1.3386 times | Thu 08 January 2026 | 8.06 (-0.62%) | 8.10 | 7.96 - 8.14 | 0.9967 times | Wed 07 January 2026 | 8.11 (-3.45%) | 8.37 | 7.96 - 8.37 | 1.2307 times | Tue 06 January 2026 | 8.40 (-0.24%) | 8.36 | 8.23 - 8.46 | 1.0649 times | Mon 05 January 2026 | 8.42 (-0.24%) | 8.49 | 8.15 - 8.53 | 1.0473 times | Fri 02 January 2026 | 8.44 (-0.24%) | 8.57 | 8.35 - 8.69 | 0.72 times | Wed 31 December 2025 | 8.46 (-1.74%) | 8.55 | 8.40 - 8.64 | 0.7337 times | Mon 29 December 2025 | 8.61 (0%) | 8.60 | 8.53 - 8.81 | 0.8357 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.8357 times | Fri 26 December 2025 | 8.74 (-2.24%) | 9.05 | 8.50 - 9.05 | 0.5557 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.31 and 7.59
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.46 (-4.36%) | 7.71 | 7.43 - 7.71 | 0.2066 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 0.98 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.3951 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1442 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.6796 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.6385 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.1837 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.6747 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.7468 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 1.3507 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 3.2607 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.82 and 8.08
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.46 (-11.82%) | 8.57 | 7.43 - 8.69 | 0.209 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.051 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2453 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7538 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8893 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6158 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2865 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6184 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4305 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9004 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7754 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.82 and 8.08
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.46 (-11.82%) | 8.57 | 7.43 - 8.69 | 0.0157 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.9315 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6469 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4202 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.8012 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.5534 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.6311 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.29 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.1 | 8.25 |
| 12 day EMA | 8.19 | 8.32 | 8.41 |
| 20 day EMA | 8.25 | 8.33 | 8.39 |
| 35 day EMA | 8.06 | 8.1 | 8.12 |
| 50 day EMA | 7.82 | 7.83 | 7.83 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.16 | 8.29 |
| 12 day SMA | 8.34 | 8.46 | 8.54 |
| 20 day SMA | 8.4 | 8.48 | 8.55 |
| 35 day SMA | 8.29 | 8.28 | 8.26 |
| 50 day SMA | 7.93 | 7.91 | 7.89 |
| 100 day SMA | 7.08 | 7.07 | 7.05 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.64 | 6.64 | 6.63 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
