Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 90.7 and 99.76
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 92.676666666667 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 101.74 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.81 (-0.68%) | 92.86 | 87.58 - 96.64 | 0.5145 times | Fri 02 October 2026 | 94.45 (-4.01%) | 98.95 | 88.63 - 98.95 | 0.4256 times | Thu 01 October 2026 | 98.40 (3.8%) | 95.50 | 93.95 - 104.00 | 0.4106 times | Wed 30 September 2026 | 94.80 (4.04%) | 93.83 | 88.48 - 98.80 | 0.7823 times | Tue 29 September 2026 | 91.12 (1.33%) | 87.20 | 83.64 - 93.14 | 0.9616 times | Mon 28 September 2026 | 89.92 (177.96%) | 61.71 | 60.49 - 95.77 | 6.1303 times | Fri 25 September 2026 | 32.35 (-2.62%) | 33.00 | 31.00 - 34.00 | 0.2374 times | Thu 24 September 2026 | 33.22 (5.39%) | 30.90 | 29.81 - 33.78 | 0.2052 times | Wed 23 September 2026 | 31.52 (-6.75%) | 34.10 | 30.80 - 34.48 | 0.1675 times | Tue 22 September 2026 | 33.80 (4.26%) | 32.71 | 32.46 - 34.45 | 0.1651 times | Mon 21 September 2026 | 32.42 (-0.89%) | 33.04 | 32.00 - 33.34 | 0.106 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 90.7 and 99.76
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.81 (-0.68%) | 92.86 | 87.58 - 96.64 | 0.3818 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 6.4644 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.6539 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.5322 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.3148 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.3439 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2986 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.3356 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.3538 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.321 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.3296 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 82.49 and 98.91
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 95.13 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.81 (-1.04%) | 95.50 | 87.58 - 104.00 | 0.4252 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 3.2039 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.6129 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.6274 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.9387 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.637 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.8703 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.3052 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.6241 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.7552 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.9508 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 57.35 and 140.47
| Yearly Target 1 | -10.22 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 124.91 |
| Yearly Target 5 | 156.02 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.81 (235.52%) | 27.91 | 20.88 - 104.00 | 1.4374 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.0444 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.8492 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.3458 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.6366 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5081 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1784 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 28 points
Upper Bollinger band is at 107 and lower is at -4, while middle bands are at 24 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 63.21 |
| 20 day DMA | 51.24 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.7 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.34 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 86.62 | 82.7 |
| 12 day EMA | 71.79 | 67.79 | 62.94 |
| 20 day EMA | 61.25 | 57.82 | 53.97 |
| 35 day EMA | 53.06 | 50.66 | 48.08 |
| 50 day EMA | 49.39 | 47.58 | 45.67 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.74 | 81.32 |
| 12 day SMA | 63.21 | 58.13 | 52.99 |
| 20 day SMA | 51.24 | 48.32 | 45.42 |
| 35 day SMA | 45.75 | 44.25 | 42.7 |
| 50 day SMA | 44.7 | 43.65 | 42.58 |
| 100 day SMA | 40.89 | 40.35 | 39.8 |
| 150 day SMA | 39.34 | 38.9 | 38.45 |
| 200 day SMA | 35.98 | 35.63 | 35.28 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
