Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 38.16 and 39.62
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.293333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.75 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.12 (-0.53%) | 39.37 | 38.65 - 40.11 | 0.8412 times | Wed 26 August 2026 | 39.33 (-0.33%) | 39.94 | 38.40 - 40.03 | 0.5252 times | Tue 25 August 2026 | 39.46 (6.02%) | 37.99 | 37.70 - 39.68 | 1.0109 times | Mon 24 August 2026 | 37.22 (-2.9%) | 38.33 | 36.46 - 38.90 | 1.2694 times | Fri 21 August 2026 | 38.33 (-3.79%) | 40.39 | 37.99 - 40.90 | 0.9008 times | Thu 20 August 2026 | 39.84 (-0.57%) | 39.50 | 38.69 - 40.51 | 0.861 times | Wed 19 August 2026 | 40.07 (-1.43%) | 41.72 | 39.30 - 41.72 | 1.0542 times | Tue 18 August 2026 | 40.65 (-0.81%) | 40.06 | 39.06 - 40.94 | 1.1036 times | Mon 17 August 2026 | 40.98 (-0.89%) | 40.57 | 39.87 - 43.04 | 1.1117 times | Fri 14 August 2026 | 41.35 (3.43%) | 37.40 | 36.35 - 42.00 | 1.3219 times | Thu 13 August 2026 | 39.98 (-7.9%) | 43.82 | 39.15 - 44.50 | 1.4421 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 37.79 and 41.44
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.12 (2.06%) | 38.33 | 36.46 - 40.11 | 0.6627 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.9143 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.964 times | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.8746 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.898 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.736 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.9999 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8333 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.3635 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.7537 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9705 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.48 and 43
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.12 (-5.92%) | 41.67 | 36.35 - 46.87 | 0.672 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.7928 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1863 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8049 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0998 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6494 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7887 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9544 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2016 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8501 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2552 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 30 and 56.96
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 35.946666666667 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.12 (39.91%) | 27.91 | 20.88 - 47.84 | 0.9787 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1305 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9192 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4568 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7716 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.55 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1932 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.98 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.7 |
| 150 day DMA | 35.32 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.18 | 39.11 |
| 12 day EMA | 39.88 | 40.02 | 40.15 |
| 20 day EMA | 40.31 | 40.44 | 40.56 |
| 35 day EMA | 40.02 | 40.07 | 40.11 |
| 50 day EMA | 39.46 | 39.47 | 39.48 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.84 | 38.98 |
| 12 day SMA | 39.98 | 40.23 | 40.57 |
| 20 day SMA | 41.2 | 41.37 | 41.4 |
| 35 day SMA | 41.38 | 41.41 | 41.44 |
| 50 day SMA | 40.17 | 40.04 | 39.94 |
| 100 day SMA | 39.7 | 39.7 | 39.71 |
| 150 day SMA | 35.32 | 35.24 | 35.16 |
| 200 day SMA | 32.55 | 32.44 | 32.34 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
