Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 26.42 and 28.76
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.32 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 0.9328 times | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.5033 times | Mon 05 January 2026 | 25.00 (-3.92%) | 25.82 | 23.92 - 26.24 | 0.9442 times | Fri 02 January 2026 | 26.02 (-6.94%) | 27.91 | 24.70 - 28.23 | 0.885 times | Wed 31 December 2025 | 27.96 (0.04%) | 27.67 | 27.51 - 29.04 | 1.4991 times | Tue 30 December 2025 | 27.95 (-2.99%) | 28.63 | 27.45 - 29.72 | 0.9674 times | Mon 29 December 2025 | 28.81 (-3.61%) | 29.28 | 28.41 - 30.02 | 1.2432 times | Fri 26 December 2025 | 29.89 (-3.83%) | 30.62 | 28.93 - 30.93 | 0.9152 times | Wed 24 December 2025 | 31.08 (13.22%) | 28.16 | 27.49 - 31.18 | 1.1784 times | Tue 23 December 2025 | 27.45 (-4.05%) | 28.10 | 26.95 - 28.80 | 0.9314 times | Mon 22 December 2025 | 28.61 (10.17%) | 27.95 | 26.50 - 29.49 | 1.216 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 25.48 and 29.71
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.07 (4.04%) | 25.82 | 23.88 - 28.11 | 0.6996 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3505 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2465 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.2167 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.811 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9298 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7083 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3794 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.9617 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.6962 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.2886 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.3 and 27.65
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.07 (-3.18%) | 27.91 | 23.88 - 28.23 | 0.2669 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4725 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0418 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.6184 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.6784 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0511 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0349 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.442 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7162 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6778 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5063 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 23.3 and 27.65
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 26.393333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.07 (-3.18%) | 27.91 | 23.88 - 28.23 | 0.0304 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.305 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0557 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6839 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0664 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6394 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2192 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 27.57 |
| 20 day DMA | 26.45 |
| 35 day DMA | 24.58 |
| 50 day DMA | 22.84 |
| 100 day DMA | 17.6 |
| 150 day DMA | 13.57 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.15 | 26.71 |
| 12 day EMA | 26.68 | 26.61 | 26.9 |
| 20 day EMA | 26.14 | 26.04 | 26.15 |
| 35 day EMA | 24.6 | 24.45 | 24.42 |
| 50 day EMA | 22.78 | 22.61 | 22.51 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.39 | 27.15 |
| 12 day SMA | 27.57 | 27.51 | 27.68 |
| 20 day SMA | 26.45 | 26.4 | 26.37 |
| 35 day SMA | 24.58 | 24.36 | 24.19 |
| 50 day SMA | 22.84 | 22.67 | 22.51 |
| 100 day SMA | 17.6 | 17.43 | 17.28 |
| 150 day SMA | 13.57 | 13.42 | 13.27 |
| 200 day SMA | 11.01 | 10.89 | 10.78 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
