Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 40.1 and 42.92
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.97 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.42 (-1.94%) | 43.17 | 40.60 - 43.42 | 1.0606 times | Tue 14 July 2026 | 43.26 (5.26%) | 41.10 | 40.04 - 44.29 | 1.3781 times | Mon 13 July 2026 | 41.10 (-0.44%) | 40.25 | 39.72 - 41.62 | 0.878 times | Fri 10 July 2026 | 41.28 (2.99%) | 39.91 | 37.05 - 42.18 | 0.9742 times | Thu 09 July 2026 | 40.08 (-1.33%) | 40.88 | 38.86 - 41.64 | 0.9811 times | Wed 08 July 2026 | 40.62 (6.14%) | 37.83 | 37.80 - 40.88 | 0.8702 times | Tue 07 July 2026 | 38.27 (3.38%) | 37.59 | 35.77 - 38.74 | 0.4928 times | Mon 06 July 2026 | 37.02 (-3.94%) | 38.60 | 36.97 - 39.41 | 0.6717 times | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 1.5489 times | Wed 01 July 2026 | 37.24 (-4.41%) | 38.50 | 36.36 - 38.74 | 1.1444 times | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 2.3858 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.07 and 45.64
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.42 (2.76%) | 40.25 | 39.72 - 44.29 | 0.6318 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.76 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2435 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.5994 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.8851 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9243 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.3595 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6091 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.0029 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 0.9845 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 0.9801 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 39.1 and 47.62
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.42 (8.88%) | 38.50 | 35.77 - 44.29 | 0.4028 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1629 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7891 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0782 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6169 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7731 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9355 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1779 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8333 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2304 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3426 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 31.65 and 58.61
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.42 (51.72%) | 27.91 | 20.88 - 47.84 | 0.8649 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1519 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9366 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4843 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8051 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5604 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1968 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.05 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.61 |
| 150 day DMA | 32.28 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.27 | 40.27 |
| 12 day EMA | 39.95 | 39.5 | 38.82 |
| 20 day EMA | 38.81 | 38.43 | 37.92 |
| 35 day EMA | 38.46 | 38.23 | 37.93 |
| 50 day EMA | 38.17 | 38 | 37.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.27 | 40.27 |
| 12 day SMA | 39.71 | 39.17 | 38.41 |
| 20 day SMA | 38.05 | 37.63 | 37.17 |
| 35 day SMA | 36.24 | 36.06 | 35.89 |
| 50 day SMA | 37.16 | 37.19 | 37.19 |
| 100 day SMA | 35.61 | 35.41 | 35.2 |
| 150 day SMA | 32.28 | 32.15 | 32.01 |
| 200 day SMA | 28.63 | 28.5 | 28.33 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
