Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 42.97 and 44.89
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 43.396666666667 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 45.32 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.954 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2878 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.051 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.7751 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.1422 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 0.94 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.371 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8443 times | Fri 24 July 2026 | 41.41 (0.95%) | 41.54 | 41.01 - 43.00 | 0.9315 times | Thu 23 July 2026 | 41.02 (-2.15%) | 40.94 | 40.37 - 41.79 | 0.7031 times | Wed 22 July 2026 | 41.92 (-1.18%) | 41.78 | 41.12 - 42.85 | 0.7907 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 41.5 and 46.37
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (4.88%) | 41.67 | 39.38 - 44.25 | 0.5477 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.8438 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.6916 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 0.9396 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.783 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2812 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.6479 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.912 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9524 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4008 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6275 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 41.5 and 46.37
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (4.88%) | 41.67 | 39.38 - 44.25 | 0.1215 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8396 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.2563 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8524 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1648 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7468 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8352 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0107 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2725 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9003 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3292 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 32.25 and 59.21
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 37.443333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (55.97%) | 27.91 | 20.88 - 47.84 | 0.919 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1417 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9283 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4712 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7892 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5554 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1951 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.61 |
| 35 day DMA | 39.58 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.91 |
| 150 day DMA | 33.86 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 41.56 | 40.9 |
| 12 day EMA | 41.66 | 41.3 | 41.01 |
| 20 day EMA | 41.03 | 40.76 | 40.54 |
| 35 day EMA | 39.67 | 39.44 | 39.24 |
| 50 day EMA | 38.11 | 37.89 | 37.69 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.36 | 40.84 |
| 12 day SMA | 41.62 | 41.39 | 41.37 |
| 20 day SMA | 41.61 | 41.47 | 41.23 |
| 35 day SMA | 39.58 | 39.3 | 39.05 |
| 50 day SMA | 37.85 | 37.7 | 37.59 |
| 100 day SMA | 37.91 | 37.72 | 37.54 |
| 150 day SMA | 33.86 | 33.78 | 33.68 |
| 200 day SMA | 30.66 | 30.5 | 30.35 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
