Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 93.52 and 101.32
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 94.946666666667 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 102.75 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.04 (6.26%) | 90.59 | 90.00 - 97.80 | 1.0797 times | Tue 27 October 2026 | 91.32 (1.83%) | 89.65 | 89.20 - 94.73 | 1.1173 times | Mon 26 October 2026 | 89.68 (2.34%) | 88.03 | 87.61 - 91.89 | 0.6162 times | Fri 23 October 2026 | 87.63 (2.16%) | 85.13 | 83.16 - 87.85 | 0.5827 times | Thu 22 October 2026 | 85.78 (-2.21%) | 87.14 | 84.86 - 89.52 | 0.6565 times | Wed 21 October 2026 | 87.72 (-5.65%) | 91.14 | 87.29 - 94.64 | 1.043 times | Tue 20 October 2026 | 92.97 (1.77%) | 90.84 | 89.53 - 96.12 | 0.9604 times | Mon 19 October 2026 | 91.35 (6.53%) | 86.84 | 86.50 - 92.74 | 1.1587 times | Fri 16 October 2026 | 85.75 (-2.69%) | 87.18 | 85.20 - 89.78 | 1.2424 times | Thu 15 October 2026 | 88.12 (8.67%) | 81.30 | 79.06 - 88.50 | 1.5432 times | Wed 14 October 2026 | 81.09 (-11.5%) | 90.62 | 80.14 - 90.62 | 2.6614 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 92.33 and 102.52
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.04 (10.74%) | 88.03 | 87.61 - 97.80 | 0.2635 times | Fri 23 October 2026 | 87.63 (2.19%) | 86.84 | 83.16 - 96.12 | 0.4122 times | Fri 16 October 2026 | 85.75 (-14.14%) | 100.08 | 79.06 - 103.27 | 0.8066 times | Fri 09 October 2026 | 99.87 (5.74%) | 92.86 | 87.58 - 100.33 | 0.9623 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 5.674 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.574 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.4672 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.2763 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.3018 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2621 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.2945 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 88.05 and 112.99
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.04 (2.36%) | 95.50 | 79.06 - 104.00 | 1.3111 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 2.9075 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.5562 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.5693 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.8519 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.578 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.7898 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.1845 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.5663 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.6853 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.8629 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 58.96 and 142.08
| Yearly Target 1 | -9.15 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 73.973333333333 |
| Yearly Target 4 | 127.07 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.04 (247.07%) | 27.91 | 20.88 - 104.00 | 1.5515 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.023 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.8318 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.3182 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.6031 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.4977 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1748 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.17 |
| 20 day DMA | 91.68 |
| 35 day DMA | 71.51 |
| 50 day DMA | 61.33 |
| 100 day DMA | 50.29 |
| 150 day DMA | 46.89 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 89.51 | 88.61 |
| 12 day EMA | 89.7 | 88.37 | 87.83 |
| 20 day EMA | 85.35 | 84.12 | 83.36 |
| 35 day EMA | 75.23 | 73.95 | 72.93 |
| 50 day EMA | 62.6 | 61.2 | 59.97 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 88.43 | 88.76 |
| 12 day SMA | 89.17 | 89.36 | 90.07 |
| 20 day SMA | 91.68 | 91.57 | 91.56 |
| 35 day SMA | 71.51 | 69.7 | 68.1 |
| 50 day SMA | 61.33 | 60.2 | 59.2 |
| 100 day SMA | 50.29 | 49.63 | 49.05 |
| 150 day SMA | 46.89 | 46.4 | 45.93 |
| 200 day SMA | 41.42 | 41.07 | 40.75 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
