Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 39.03 and 40.84
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.24 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (0.3%) | 39.43 | 38.44 - 40.25 | 0.63 times | Tue 12 May 2026 | 39.49 (-0.9%) | 39.72 | 37.46 - 39.72 | 0.639 times | Mon 11 May 2026 | 39.85 (-2.83%) | 42.76 | 39.14 - 45.24 | 1.98 times | Fri 08 May 2026 | 41.01 (-6.11%) | 42.05 | 40.94 - 44.21 | 1.132 times | Thu 07 May 2026 | 43.68 (-4.82%) | 45.58 | 42.42 - 45.62 | 0.5768 times | Wed 06 May 2026 | 45.89 (7.57%) | 43.16 | 42.10 - 46.20 | 0.6087 times | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.5268 times | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.4 times | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.8277 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.6788 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.6151 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 34.65 and 42.43
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (-3.41%) | 42.76 | 37.46 - 45.24 | 0.4409 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 0.7117 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.4914 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5293 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.0892 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7853 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7893 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3292 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.404 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4299 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5194 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 33.97 and 43.1
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (-8.9%) | 43.22 | 37.46 - 46.59 | 0.3626 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0612 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5916 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.761 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9209 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1594 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8203 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2111 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3215 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7905 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8149 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 30.25 and 57.21
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 36.11 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.61 (41.67%) | 27.91 | 20.88 - 47.84 | 0.6337 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1953 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9719 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5403 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8731 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5815 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2042 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.41 |
| 35 day DMA | 41.71 |
| 50 day DMA | 36.48 |
| 100 day DMA | 31.23 |
| 150 day DMA | 27.2 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.12 | 41.94 |
| 12 day EMA | 41.89 | 42.3 | 42.81 |
| 20 day EMA | 41.84 | 42.07 | 42.34 |
| 35 day EMA | 39.2 | 39.18 | 39.16 |
| 50 day EMA | 36.14 | 36 | 35.86 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.98 | 42.62 |
| 12 day SMA | 42.58 | 42.96 | 43.4 |
| 20 day SMA | 43.41 | 43.53 | 43.81 |
| 35 day SMA | 41.71 | 41.21 | 40.71 |
| 50 day SMA | 36.48 | 36.23 | 36 |
| 100 day SMA | 31.23 | 31.06 | 30.91 |
| 150 day SMA | 27.2 | 27.03 | 26.88 |
| 200 day SMA | 22.93 | 22.76 | 22.59 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
