Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 32.6 and 41.29
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 48.52 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 2.2649 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 5.4962 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.4236 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.28 times | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.2633 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.2129 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.2112 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 0.4362 times | Mon 16 March 2026 | 23.31 (0.52%) | 23.66 | 23.19 - 24.21 | 0.1989 times | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.2128 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 0.3344 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 28.99 and 53.59
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 4.0438 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4908 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.5221 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.6309 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.8022 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.9217 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1426 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.7119 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7889 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.9451 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.6721 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 28.99 and 53.59
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (37.99%) | 26.12 | 21.00 - 45.60 | 1.3947 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8257 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9569 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2047 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8523 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3241 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3732 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8599 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8467 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3616 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.5859 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 28.93 and 53.65
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (32.26%) | 27.91 | 20.88 - 45.60 | 0.4181 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2324 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9969 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5902 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9514 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6038 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.207 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.27
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.4 |
| 150 day DMA | 20.64 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 28.32 | 22.58 |
| 12 day EMA | 27.59 | 25.88 | 23.35 |
| 20 day EMA | 26.54 | 25.44 | 23.93 |
| 35 day EMA | 25.97 | 25.32 | 24.47 |
| 50 day EMA | 25.89 | 25.44 | 24.85 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 25.78 | 22.36 |
| 12 day SMA | 25.6 | 24.67 | 23.42 |
| 20 day SMA | 25.92 | 25.45 | 24.86 |
| 35 day SMA | 25.16 | 24.74 | 24.29 |
| 50 day SMA | 25.31 | 25.13 | 24.9 |
| 100 day SMA | 24.4 | 24.24 | 24.03 |
| 150 day SMA | 20.64 | 20.46 | 20.26 |
| 200 day SMA | 16.98 | 16.82 | 16.64 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
