Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 27.79 and 28.1
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.19 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.81 (0.04%) | 27.76 | 27.76 - 28.07 | 0.9919 times | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 1.4007 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.6571 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.7404 times | Wed 03 December 2025 | 27.90 (0.94%) | 27.76 | 27.52 - 28.07 | 1.0837 times | Tue 02 December 2025 | 27.64 (0.66%) | 27.64 | 27.21 - 27.71 | 0.9274 times | Mon 01 December 2025 | 27.46 (-0.79%) | 27.33 | 27.20 - 27.59 | 1.1139 times | Fri 28 November 2025 | 27.68 (0.07%) | 27.80 | 27.37 - 27.83 | 0.5346 times | Wed 26 November 2025 | 27.66 (-0.5%) | 27.61 | 27.61 - 28.25 | 1.4485 times | Tue 25 November 2025 | 27.80 (2.51%) | 27.30 | 27.15 - 27.92 | 1.1018 times | Mon 24 November 2025 | 27.12 (1.19%) | 26.71 | 26.62 - 27.34 | 1.4682 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.34 and 27.94
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.783333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.81 (-0.14%) | 27.96 | 27.47 - 28.07 | 0.4615 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8724 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8783 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1097 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.2786 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.8385 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2109 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.9835 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.0825 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.2842 times | Tue 07 October 2025 | 21.28 (-2.7%) | 21.94 | 21.24 - 22.12 | 0.251 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.51 and 28.55
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.81 (0.47%) | 27.33 | 27.20 - 28.24 | 0.2498 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9559 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8105 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9451 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6681 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9743 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.2024 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0454 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1274 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0212 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.2232 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 22.56 and 33.69
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.81 (15.78%) | 24.18 | 17.30 - 28.43 | 1.3837 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0846 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.2171 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.2078 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8935 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2133 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.2 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.4 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.77 | 27.76 |
| 12 day EMA | 27.46 | 27.4 | 27.33 |
| 20 day EMA | 26.9 | 26.8 | 26.7 |
| 35 day EMA | 25.72 | 25.6 | 25.47 |
| 50 day EMA | 24.47 | 24.33 | 24.19 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.82 | 27.76 |
| 12 day SMA | 27.62 | 27.43 | 27.24 |
| 20 day SMA | 27.2 | 27.17 | 27.09 |
| 35 day SMA | 25.61 | 25.46 | 25.3 |
| 50 day SMA | 24.4 | 24.26 | 24.13 |
| 100 day SMA | 23.28 | 23.25 | 23.21 |
| 150 day SMA | 22.9 | 22.85 | 22.79 |
| 200 day SMA | 22.31 | 22.29 | 22.26 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
