ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 30.18 and 30.89

Intraday Target 130.05
Intraday Target 230.31
Intraday Target 330.756666666667
Intraday Target 431.02
Intraday Target 531.47

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Wed 19 August 2026 30.58 (-0.52%) 31.20 30.49 - 31.20 0.9498 times
Tue 18 August 2026 30.74 (-3.36%) 31.50 30.57 - 31.50 0.9149 times
Mon 17 August 2026 31.81 (1.89%) 31.29 30.52 - 31.84 0.8727 times
Fri 14 August 2026 31.22 (2.76%) 30.32 30.26 - 31.44 0.9486 times
Thu 13 August 2026 30.38 (-1.3%) 31.03 30.35 - 31.05 1.0615 times
Wed 12 August 2026 30.78 (1.79%) 30.54 30.14 - 31.04 0.95 times
Tue 11 August 2026 30.24 (-4.27%) 31.45 30.11 - 31.95 1.2099 times
Mon 10 August 2026 31.59 (-4.65%) 32.45 31.49 - 32.46 1.0849 times
Fri 07 August 2026 33.13 (-2.13%) 34.36 32.92 - 34.51 0.7482 times
Thu 06 August 2026 33.85 (-0.91%) 33.50 33.15 - 34.53 1.2596 times
Wed 05 August 2026 34.16 (-5.27%) 40.50 33.88 - 41.12 1.893 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.86 and 31.21

Weekly Target 129.62
Weekly Target 230.1
Weekly Target 330.97
Weekly Target 431.45
Weekly Target 532.32

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Wed 19 August 2026 30.58 (-2.05%) 31.29 30.49 - 31.84 0.8638 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.6582 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.9681 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.7408 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.7416 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.74 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.4856 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.6733 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.3138 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 0.8147 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 0.9968 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 24.84 and 35.85

Monthly Target 122.93
Monthly Target 226.75
Monthly Target 333.936666666667
Monthly Target 437.76
Monthly Target 544.95

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 19 August 2026 30.58 (-9.98%) 34.07 30.11 - 41.12 1.0272 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6932 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.0934 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.3808 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8424 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.293 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4467 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8539 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6272 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7422 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.5986 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 29.42 and 44.98

Yearly Target 118.65
Yearly Target 224.62
Yearly Target 334.213333333333
Yearly Target 440.18
Yearly Target 549.77

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 19 August 2026 30.58 (7.64%) 28.61 28.25 - 43.81 1.2305 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.3859 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.0388 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.1405 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.1419 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.8547 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2076 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 30.95
12 day DMA 32.05
20 day DMA 33.07
35 day DMA 33.45
50 day DMA 33.99
100 day DMA 35.36
150 day DMA 36.05
200 day DMA 33.91

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.2131.44
12 day EMA31.7932.0132.24
20 day EMA32.4432.6432.84
35 day EMA33.1233.2733.42
50 day EMA33.6233.7433.86

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.9930.89
12 day SMA32.0532.4132.67
20 day SMA33.0733.2733.46
35 day SMA33.4533.5833.69
50 day SMA33.9934.0434.08
100 day SMA35.3635.4135.47
150 day SMA36.0536.0536.05
200 day SMA33.9133.8833.84

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top