ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 29.14 and 30.34

Intraday Target 128.23
Intraday Target 228.84
Intraday Target 329.426666666667
Intraday Target 430.04
Intraday Target 530.63

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 23 October 2026 29.46 (-0.44%) 29.28 28.81 - 30.01 1.1542 times
Thu 22 October 2026 29.59 (-4.89%) 30.55 28.86 - 30.56 1.1517 times
Wed 21 October 2026 31.11 (-0.32%) 31.45 30.92 - 31.50 0.8645 times
Tue 20 October 2026 31.21 (1.93%) 30.40 30.40 - 31.35 1.0862 times
Mon 19 October 2026 30.62 (-0.55%) 30.63 30.56 - 31.19 0.9172 times
Fri 16 October 2026 30.79 (-0.65%) 30.94 30.29 - 31.47 1.3338 times
Thu 15 October 2026 30.99 (0.29%) 30.63 30.33 - 31.05 0.9371 times
Wed 14 October 2026 30.90 (-1.34%) 31.05 30.86 - 31.50 1.0658 times
Tue 13 October 2026 31.32 (-1.01%) 31.80 31.02 - 31.93 0.8102 times
Mon 12 October 2026 31.64 (-0.88%) 31.89 31.57 - 32.29 0.6794 times
Fri 09 October 2026 31.92 (0.66%) 31.69 31.32 - 32.34 0.7093 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 27.79 and 30.48

Weekly Target 127.23
Weekly Target 228.35
Weekly Target 329.923333333333
Weekly Target 431.04
Weekly Target 532.61

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 23 October 2026 29.46 (-4.32%) 30.63 28.81 - 31.50 0.9224 times
Fri 16 October 2026 30.79 (-3.54%) 31.89 30.29 - 32.29 0.8604 times
Fri 09 October 2026 31.92 (-2.09%) 32.49 31.30 - 33.64 1.0252 times
Fri 02 October 2026 32.60 (5.06%) 30.95 30.03 - 33.05 1.1606 times
Fri 25 September 2026 31.03 (4.23%) 30.16 29.20 - 31.16 0.8831 times
Fri 18 September 2026 29.77 (1.12%) 29.00 28.77 - 30.31 1.0295 times
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.8235 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.1818 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 0.9258 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.1877 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.3641 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 26.72 and 31.55

Monthly Target 125.81
Monthly Target 227.63
Monthly Target 330.636666666667
Monthly Target 432.46
Monthly Target 535.47

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 23 October 2026 29.46 (-4.16%) 30.63 28.81 - 33.64 0.8166 times
Wed 30 September 2026 30.74 (4.77%) 29.79 28.74 - 32.29 1.1015 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.3016 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6181 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 0.975 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.2313 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.7512 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.153 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.2901 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.7615 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.5593 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 28.86 and 44.42

Yearly Target 118.28
Yearly Target 223.87
Yearly Target 333.84
Yearly Target 439.43
Yearly Target 549.4

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 23 October 2026 29.46 (3.7%) 28.61 28.25 - 43.81 1.5189 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.3166 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9869 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.0835 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.0848 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.812 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.1972 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.54

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.94
20 day DMA 31.38
35 day DMA 30.73
50 day DMA 30.51
100 day DMA 32.32
150 day DMA 33.87
200 day DMA 34.65

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.5731.06
12 day EMA30.7430.9731.22
20 day EMA30.8631.0131.16
35 day EMA30.8430.9231
50 day EMA30.5530.5930.63

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.6630.94
12 day SMA30.9431.1731.49
20 day SMA31.3831.4631.48
35 day SMA30.7330.7330.72
50 day SMA30.5130.5230.55
100 day SMA32.3232.3632.38
150 day SMA33.8733.933.94
200 day SMA34.6534.6534.65

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top