KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 32.5 and 33.58
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.36 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.44 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (0.09%) | 33.62 | 32.93 - 34.01 | 0.607 times | Wed 08 July 2026 | 33.11 (-0.72%) | 33.20 | 32.65 - 33.23 | 0.4059 times | Tue 07 July 2026 | 33.35 (-2.54%) | 33.87 | 32.78 - 34.13 | 0.6732 times | Mon 06 July 2026 | 34.22 (2.18%) | 33.50 | 33.50 - 34.25 | 0.6859 times | Thu 02 July 2026 | 33.49 (-0.39%) | 33.98 | 32.98 - 34.58 | 0.7593 times | Wed 01 July 2026 | 33.62 (-4.08%) | 35.01 | 33.53 - 35.01 | 1.0248 times | Tue 30 June 2026 | 35.05 (0.66%) | 34.60 | 34.60 - 35.36 | 0.8235 times | Mon 29 June 2026 | 34.82 (-2.68%) | 35.44 | 34.39 - 35.87 | 1.1234 times | Fri 26 June 2026 | 35.78 (-2.05%) | 36.04 | 35.26 - 36.10 | 2.6011 times | Thu 25 June 2026 | 36.53 (6.04%) | 34.86 | 34.51 - 36.58 | 1.2959 times | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.9909 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.1 and 33.7
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (-1.05%) | 33.50 | 32.65 - 34.25 | 0.3773 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.5934 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.1579 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.718 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.8785 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1481 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1261 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9561 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2485 times | Fri 08 May 2026 | 36.10 (-6.16%) | 38.18 | 36.07 - 43.81 | 1.7961 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7482 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.72 and 34.08
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (-5.45%) | 35.01 | 32.65 - 35.01 | 0.1896 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.2081 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5258 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9309 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4287 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5986 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9436 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6931 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8201 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6615 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8109 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30.7 and 46.26
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 35.066666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (16.65%) | 28.61 | 28.25 - 43.81 | 1.0426 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.431 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0727 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.1777 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1791 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8825 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2144 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.16 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.69 | 33.98 |
| 12 day EMA | 34.09 | 34.26 | 34.47 |
| 20 day EMA | 34.42 | 34.55 | 34.7 |
| 35 day EMA | 35.11 | 35.23 | 35.36 |
| 50 day EMA | 35.5 | 35.6 | 35.7 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.56 | 33.95 |
| 12 day SMA | 34.39 | 34.58 | 34.85 |
| 20 day SMA | 34.79 | 34.83 | 34.84 |
| 35 day SMA | 34.46 | 34.52 | 34.56 |
| 50 day SMA | 35.39 | 35.52 | 35.64 |
| 100 day SMA | 36.83 | 36.9 | 36.98 |
| 150 day SMA | 35.16 | 35.13 | 35.09 |
| 200 day SMA | 32.19 | 32.13 | 32.07 |


