Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.66 and 30.21
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.65 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.96 (0.6%) | 30.17 | 29.90 - 30.45 | 0.9746 times | Thu 20 August 2026 | 29.78 (-2.62%) | 30.30 | 29.66 - 30.51 | 0.8953 times | Wed 19 August 2026 | 30.58 (-0.52%) | 31.20 | 30.49 - 31.20 | 0.9662 times | Tue 18 August 2026 | 30.74 (-3.36%) | 31.50 | 30.57 - 31.50 | 0.9307 times | Mon 17 August 2026 | 31.81 (1.89%) | 31.29 | 30.52 - 31.84 | 0.8877 times | Fri 14 August 2026 | 31.22 (2.76%) | 30.32 | 30.26 - 31.44 | 0.965 times | Thu 13 August 2026 | 30.38 (-1.3%) | 31.03 | 30.35 - 31.05 | 1.0798 times | Wed 12 August 2026 | 30.78 (1.79%) | 30.54 | 30.14 - 31.04 | 0.9664 times | Tue 11 August 2026 | 30.24 (-4.27%) | 31.45 | 30.11 - 31.95 | 1.2307 times | Mon 10 August 2026 | 31.59 (-4.65%) | 32.45 | 31.49 - 32.46 | 1.1036 times | Fri 07 August 2026 | 33.13 (-2.13%) | 34.36 | 32.92 - 34.51 | 0.7611 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 28.72 and 30.9
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.3647 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.5673 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.8602 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.7001 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.701 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.6994 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.459 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.6364 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.2418 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.77 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.9421 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 24.08 and 35.54
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.96 (-11.8%) | 34.07 | 29.66 - 41.12 | 1.1447 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6841 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.079 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3627 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8314 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.276 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4278 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8428 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.619 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7325 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.5908 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 29.11 and 44.67
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 34.006666666667 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.96 (5.46%) | 28.61 | 28.25 - 43.81 | 1.2461 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.3822 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.036 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.1374 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1388 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8524 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2071 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.17 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.84 |
| 100 day DMA | 35.25 |
| 150 day DMA | 36.01 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.59 | 31 |
| 12 day EMA | 31.25 | 31.48 | 31.79 |
| 20 day EMA | 31.99 | 32.2 | 32.45 |
| 35 day EMA | 32.77 | 32.94 | 33.13 |
| 50 day EMA | 33.45 | 33.59 | 33.75 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.83 | 30.95 |
| 12 day SMA | 31.17 | 31.52 | 32.05 |
| 20 day SMA | 32.55 | 32.81 | 33.07 |
| 35 day SMA | 33.24 | 33.34 | 33.45 |
| 50 day SMA | 33.84 | 33.91 | 33.99 |
| 100 day SMA | 35.25 | 35.3 | 35.36 |
| 150 day SMA | 36.01 | 36.03 | 36.05 |
| 200 day SMA | 33.99 | 33.95 | 33.91 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
