Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 28.18 and 28.67
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.26 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.08 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.43 (-0.25%) | 28.72 | 28.42 - 28.91 | 0.8325 times | Wed 17 December 2025 | 28.50 (-1.28%) | 28.87 | 28.39 - 29.01 | 1.0328 times | Tue 16 December 2025 | 28.87 (-0.89%) | 29.25 | 28.69 - 29.34 | 1.1643 times | Mon 15 December 2025 | 29.13 (-0.68%) | 29.26 | 29.08 - 29.44 | 0.6301 times | Fri 12 December 2025 | 29.33 (-1.54%) | 29.84 | 29.08 - 29.89 | 1.6819 times | Thu 11 December 2025 | 29.79 (2.34%) | 29.20 | 29.16 - 29.84 | 1.3491 times | Wed 10 December 2025 | 29.11 (4.67%) | 27.82 | 27.82 - 29.23 | 1.0085 times | Tue 09 December 2025 | 27.81 (0.04%) | 27.76 | 27.76 - 28.07 | 0.7483 times | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 1.0567 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.4957 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.5586 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.89 and 28.94
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.43 (-3.07%) | 29.26 | 28.39 - 29.44 | 0.8758 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.3987 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8165 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.822 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.0386 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.1967 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.7208 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.1974 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.9205 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.0131 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.2019 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.82 and 30.51
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.43 (2.71%) | 27.33 | 27.20 - 29.89 | 0.5964 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9219 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7817 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9115 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6088 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9396 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1596 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0083 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0873 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9849 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1797 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 22.87 and 35.46
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.43 (18.36%) | 24.18 | 17.30 - 29.89 | 1.4158 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.077 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.2087 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1994 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8873 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2118 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.01 |
| 35 day DMA | 26.86 |
| 50 day DMA | 25.5 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.81 | 28.96 |
| 12 day EMA | 28.46 | 28.46 | 28.45 |
| 20 day EMA | 27.93 | 27.88 | 27.82 |
| 35 day EMA | 26.71 | 26.61 | 26.5 |
| 50 day EMA | 25.49 | 25.37 | 25.24 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 29.12 | 29.25 |
| 12 day SMA | 28.54 | 28.47 | 28.39 |
| 20 day SMA | 28.01 | 27.86 | 27.72 |
| 35 day SMA | 26.86 | 26.7 | 26.54 |
| 50 day SMA | 25.5 | 25.37 | 25.23 |
| 100 day SMA | 23.57 | 23.54 | 23.51 |
| 150 day SMA | 23.32 | 23.27 | 23.22 |
| 200 day SMA | 22.55 | 22.52 | 22.49 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
