Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 27.39 and 27.89
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.746666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.25 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 1.337 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.6272 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.7068 times | Wed 03 December 2025 | 27.90 (0.94%) | 27.76 | 27.52 - 28.07 | 1.0344 times | Tue 02 December 2025 | 27.64 (0.66%) | 27.64 | 27.21 - 27.71 | 0.8853 times | Mon 01 December 2025 | 27.46 (-0.79%) | 27.33 | 27.20 - 27.59 | 1.0632 times | Fri 28 November 2025 | 27.68 (0.07%) | 27.80 | 27.37 - 27.83 | 0.5103 times | Wed 26 November 2025 | 27.66 (-0.5%) | 27.61 | 27.61 - 28.25 | 1.3826 times | Tue 25 November 2025 | 27.80 (2.51%) | 27.30 | 27.15 - 27.92 | 1.0517 times | Mon 24 November 2025 | 27.12 (1.19%) | 26.71 | 26.62 - 27.34 | 1.4015 times | Fri 21 November 2025 | 26.80 (4.97%) | 25.71 | 25.29 - 26.81 | 1.0129 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.39 and 27.89
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 0.2755 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8894 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8954 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.1313 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.3035 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.8744 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2151 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 1.0026 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.1036 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.3092 times | Tue 07 October 2025 | 21.28 (-2.7%) | 21.94 | 21.24 - 22.12 | 0.2559 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.5 and 28.54
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (0.43%) | 27.33 | 27.20 - 28.24 | 0.2147 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9593 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8134 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9485 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.6741 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9778 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.2067 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0492 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1315 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0249 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.2276 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 22.55 and 33.68
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.80 (15.74%) | 24.18 | 17.30 - 28.43 | 1.3806 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.0853 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.218 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.2086 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8941 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.17 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.76 | 27.72 |
| 12 day EMA | 27.4 | 27.33 | 27.23 |
| 20 day EMA | 26.8 | 26.7 | 26.58 |
| 35 day EMA | 25.66 | 25.53 | 25.39 |
| 50 day EMA | 24.35 | 24.21 | 24.06 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.76 | 27.72 |
| 12 day SMA | 27.43 | 27.24 | 27.06 |
| 20 day SMA | 27.17 | 27.09 | 27 |
| 35 day SMA | 25.46 | 25.3 | 25.14 |
| 50 day SMA | 24.26 | 24.13 | 23.99 |
| 100 day SMA | 23.25 | 23.21 | 23.18 |
| 150 day SMA | 22.85 | 22.79 | 22.74 |
| 200 day SMA | 22.29 | 22.26 | 22.23 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
