ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 34.42 and 35.27

Intraday Target 133.77
Intraday Target 234.21
Intraday Target 334.62
Intraday Target 435.06
Intraday Target 535.47

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 15 May 2026 34.65 (-1.51%) 34.60 34.18 - 35.03 0.7168 times
Thu 14 May 2026 35.18 (0.29%) 35.85 34.74 - 36.23 0.6433 times
Wed 13 May 2026 35.08 (-2.07%) 36.15 35.02 - 36.33 1.081 times
Tue 12 May 2026 35.82 (-3.37%) 36.85 35.80 - 37.30 0.6914 times
Mon 11 May 2026 37.07 (2.69%) 36.36 35.42 - 37.65 0.9682 times
Fri 08 May 2026 36.10 (-13.45%) 42.00 36.07 - 42.00 1.6437 times
Thu 07 May 2026 41.71 (-3.61%) 42.94 41.59 - 43.12 1.2848 times
Wed 06 May 2026 43.27 (15.36%) 39.00 37.71 - 43.81 1.7688 times
Tue 05 May 2026 37.51 (2.04%) 37.18 37.18 - 38.24 0.6024 times
Mon 04 May 2026 36.76 (-4.45%) 38.18 36.67 - 38.22 0.5997 times
Fri 01 May 2026 38.47 (-0.62%) 38.55 37.71 - 38.61 0.6338 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 32.68 and 36.15

Weekly Target 132.02
Weekly Target 233.34
Weekly Target 335.493333333333
Weekly Target 436.81
Weekly Target 538.96

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.2613 times
Fri 08 May 2026 36.10 (-6.16%) 38.18 36.07 - 43.81 1.8145 times
Fri 01 May 2026 38.47 (-1.86%) 39.45 37.71 - 40.02 0.7559 times
Fri 24 April 2026 39.20 (0.64%) 38.80 38.16 - 40.28 0.8571 times
Fri 17 April 2026 38.95 (0.26%) 38.72 37.61 - 39.96 0.782 times
Fri 10 April 2026 38.85 (7.95%) 35.95 35.68 - 39.49 0.7821 times
Thu 02 April 2026 35.99 (-0.25%) 36.51 34.62 - 37.37 0.627 times
Fri 27 March 2026 36.08 (5.87%) 34.50 34.50 - 36.90 0.8076 times
Fri 20 March 2026 34.08 (-10.76%) 38.75 33.71 - 39.06 0.6671 times
Fri 13 March 2026 38.19 (2.72%) 36.30 35.81 - 40.67 1.6454 times
Fri 06 March 2026 37.18 (-7.7%) 39.58 36.85 - 42.03 1.5819 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 29.6 and 39.23

Monthly Target 127.92
Monthly Target 231.28
Monthly Target 337.546666666667
Monthly Target 440.91
Monthly Target 547.18

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 15 May 2026 34.65 (-10.49%) 38.55 34.18 - 43.81 0.9092 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.9114 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.3989 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5652 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9239 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6786 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.803 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6477 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.794 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.368 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.8185 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 31.45 and 47.01

Yearly Target 120.01
Yearly Target 227.33
Yearly Target 335.57
Yearly Target 442.89
Yearly Target 551.13

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 15 May 2026 34.65 (21.96%) 28.61 28.25 - 43.81 0.8075 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.4875 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.115 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.2241 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.2256 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.9174 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2228 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 35.56
12 day DMA 37.53
20 day DMA 38.15
35 day DMA 37.86
50 day DMA 37.68
100 day DMA 36.37
150 day DMA 32.7
200 day DMA 29.99

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6836.1936.69
12 day EMA36.9337.3537.75
20 day EMA37.4937.7938.06
35 day EMA37.7737.9538.11
50 day EMA37.7137.8437.95

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.8537.16
12 day SMA37.5337.8538.19
20 day SMA38.1538.3638.52
35 day SMA37.8637.8837.92
50 day SMA37.6837.8237.93
100 day SMA36.3736.336.24
150 day SMA32.732.6132.51
200 day SMA29.9929.9429.89

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top