Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 37.64 and 40.5
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 38.19 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 42.8 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.30 (-2.38%) | 41.55 | 38.83 - 41.69 | 1.6527 times | Wed 11 February 2026 | 40.26 (-2.04%) | 41.40 | 40.10 - 41.74 | 0.8544 times | Tue 10 February 2026 | 41.10 (0.96%) | 40.51 | 40.01 - 41.51 | 0.7075 times | Mon 09 February 2026 | 40.71 (0.97%) | 40.40 | 39.63 - 40.92 | 1.1631 times | Fri 06 February 2026 | 40.32 (5.33%) | 38.95 | 38.80 - 40.85 | 0.6859 times | Thu 05 February 2026 | 38.28 (-0.18%) | 37.86 | 37.24 - 38.52 | 1.4542 times | Wed 04 February 2026 | 38.35 (7.27%) | 39.50 | 36.51 - 40.90 | 1.7865 times | Tue 03 February 2026 | 35.75 (0.53%) | 35.30 | 35.12 - 36.34 | 0.4238 times | Mon 02 February 2026 | 35.56 (3.4%) | 34.21 | 33.97 - 35.71 | 0.6752 times | Fri 30 January 2026 | 34.39 (-1.21%) | 34.51 | 34.18 - 34.92 | 0.5965 times | Thu 29 January 2026 | 34.81 (1.52%) | 34.66 | 33.93 - 34.83 | 0.4944 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 37.61 and 40.52
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.30 (-2.53%) | 40.40 | 38.83 - 41.74 | 1.9419 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 2.2293 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.9623 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.8178 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.4125 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.9726 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.3281 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1006 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.296 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 0.9387 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.0945 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.64 and 44.41
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.30 (14.28%) | 34.21 | 33.97 - 41.74 | 1.0059 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 1.0374 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7862 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9017 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7645 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8915 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5734 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.919 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1342 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9861 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0635 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 33.78 and 47.27
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.30 (38.33%) | 28.61 | 28.25 - 41.74 | 0.2732 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.608 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 1.2026 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.3496 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.3393 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.9908 times | Thu 31 December 2020 | 36.24 (0%) | 32.00 | 27.76 - 39.23 | 0.2365 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 37.76 |
| 20 day DMA | 36.39 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.1 |
| 100 day DMA | 27.84 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.85 | 39.65 |
| 12 day EMA | 38.17 | 37.97 | 37.55 |
| 20 day EMA | 36.67 | 36.39 | 35.98 |
| 35 day EMA | 34.55 | 34.27 | 33.92 |
| 50 day EMA | 32.54 | 32.26 | 31.93 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.13 | 39.75 |
| 12 day SMA | 37.76 | 37.36 | 36.88 |
| 20 day SMA | 36.39 | 36.1 | 35.75 |
| 35 day SMA | 33.62 | 33.33 | 33 |
| 50 day SMA | 32.1 | 31.86 | 31.61 |
| 100 day SMA | 27.84 | 27.65 | 27.46 |
| 150 day SMA | 26.08 | 25.98 | 25.87 |
| 200 day SMA | 24.95 | 24.85 | 24.74 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
