ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 29.64 and 30.07

Intraday Target 129.56
Intraday Target 229.72
Intraday Target 329.993333333333
Intraday Target 430.15
Intraday Target 530.42

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Tue 27 October 2026 29.87 (0.37%) 30.10 29.84 - 30.27 0.7575 times
Mon 26 October 2026 29.76 (1.02%) 29.75 29.60 - 30.41 0.7109 times
Fri 23 October 2026 29.46 (-0.44%) 29.28 28.81 - 30.01 1.1571 times
Thu 22 October 2026 29.59 (-4.89%) 30.55 28.86 - 30.56 1.1546 times
Wed 21 October 2026 31.11 (-0.32%) 31.45 30.92 - 31.50 0.8666 times
Tue 20 October 2026 31.21 (1.93%) 30.40 30.40 - 31.35 1.0889 times
Mon 19 October 2026 30.62 (-0.55%) 30.63 30.56 - 31.19 0.9195 times
Fri 16 October 2026 30.79 (-0.65%) 30.94 30.29 - 31.47 1.3371 times
Thu 15 October 2026 30.99 (0.29%) 30.63 30.33 - 31.05 0.9394 times
Wed 14 October 2026 30.90 (-1.34%) 31.05 30.86 - 31.50 1.0685 times
Tue 13 October 2026 31.32 (-1.01%) 31.80 31.02 - 31.93 0.8122 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.74 and 30.55

Weekly Target 129.15
Weekly Target 229.51
Weekly Target 329.96
Weekly Target 430.32
Weekly Target 530.77

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Tue 27 October 2026 29.87 (1.39%) 29.75 29.60 - 30.41 0.2878 times
Fri 23 October 2026 29.46 (-4.32%) 30.63 28.81 - 31.50 1.0165 times
Fri 16 October 2026 30.79 (-3.54%) 31.89 30.29 - 32.29 0.9483 times
Fri 09 October 2026 31.92 (-2.09%) 32.49 31.30 - 33.64 1.1299 times
Fri 02 October 2026 32.60 (5.06%) 30.95 30.03 - 33.05 1.2791 times
Fri 25 September 2026 31.03 (4.23%) 30.16 29.20 - 31.16 0.9733 times
Fri 18 September 2026 29.77 (1.12%) 29.00 28.77 - 30.31 1.1346 times
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.9076 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.3025 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 1.0203 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.309 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 26.93 and 31.76

Monthly Target 125.94
Monthly Target 227.91
Monthly Target 330.773333333333
Monthly Target 432.74
Monthly Target 535.6

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Tue 27 October 2026 29.87 (-2.83%) 30.63 28.81 - 33.64 0.8757 times
Wed 30 September 2026 30.74 (4.77%) 29.79 28.74 - 32.29 1.0944 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.2932 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6141 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 0.9687 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.2234 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.7464 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.1456 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.2818 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.7566 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.5557 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 29.06 and 44.62

Yearly Target 118.42
Yearly Target 224.14
Yearly Target 333.976666666667
Yearly Target 439.7
Yearly Target 549.54

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Tue 27 October 2026 29.87 (5.14%) 28.61 28.25 - 43.81 1.5266 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.3148 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9855 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.082 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.0833 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.8108 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.197 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.61
20 day DMA 31.22
35 day DMA 30.67
50 day DMA 30.44
100 day DMA 32.26
150 day DMA 33.79
200 day DMA 34.65

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.0530.2
12 day EMA30.4830.5930.74
20 day EMA30.6830.7630.86
35 day EMA30.6530.730.76
50 day EMA30.4230.4430.47

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.2330.4
12 day SMA30.6130.7830.94
20 day SMA31.2231.2831.38
35 day SMA30.6730.6930.73
50 day SMA30.4430.4830.51
100 day SMA32.2632.2932.32
150 day SMA33.7933.8333.87
200 day SMA34.6534.6534.65

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top