ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 32.5 and 33.58

Intraday Target 132.28
Intraday Target 232.71
Intraday Target 333.36
Intraday Target 433.79
Intraday Target 534.44

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Thu 09 July 2026 33.14 (0.09%) 33.62 32.93 - 34.01 0.607 times
Wed 08 July 2026 33.11 (-0.72%) 33.20 32.65 - 33.23 0.4059 times
Tue 07 July 2026 33.35 (-2.54%) 33.87 32.78 - 34.13 0.6732 times
Mon 06 July 2026 34.22 (2.18%) 33.50 33.50 - 34.25 0.6859 times
Thu 02 July 2026 33.49 (-0.39%) 33.98 32.98 - 34.58 0.7593 times
Wed 01 July 2026 33.62 (-4.08%) 35.01 33.53 - 35.01 1.0248 times
Tue 30 June 2026 35.05 (0.66%) 34.60 34.60 - 35.36 0.8235 times
Mon 29 June 2026 34.82 (-2.68%) 35.44 34.39 - 35.87 1.1234 times
Fri 26 June 2026 35.78 (-2.05%) 36.04 35.26 - 36.10 2.6011 times
Thu 25 June 2026 36.53 (6.04%) 34.86 34.51 - 36.58 1.2959 times
Wed 24 June 2026 34.45 (-1.85%) 35.13 34.27 - 35.47 0.9909 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 32.1 and 33.7

Weekly Target 131.75
Weekly Target 232.44
Weekly Target 333.346666666667
Weekly Target 434.04
Weekly Target 534.95

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Thu 09 July 2026 33.14 (-1.05%) 33.50 32.65 - 34.25 0.3773 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.5934 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.1579 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 0.718 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 0.8785 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.1481 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.1261 times
Fri 22 May 2026 36.08 (4.13%) 34.86 33.92 - 36.15 0.9561 times
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.2485 times
Fri 08 May 2026 36.10 (-6.16%) 38.18 36.07 - 43.81 1.7961 times
Fri 01 May 2026 38.47 (-1.86%) 39.45 37.71 - 40.02 0.7482 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 31.72 and 34.08

Monthly Target 131.24
Monthly Target 232.19
Monthly Target 333.6
Monthly Target 434.55
Monthly Target 535.96

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Thu 09 July 2026 33.14 (-5.45%) 35.01 32.65 - 35.01 0.1896 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.2081 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.5258 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.9309 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.4287 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5986 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9436 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6931 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8201 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6615 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.8109 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 30.7 and 46.26

Yearly Target 119.51
Yearly Target 226.32
Yearly Target 335.066666666667
Yearly Target 441.88
Yearly Target 550.63

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Thu 09 July 2026 33.14 (16.65%) 28.61 28.25 - 43.81 1.0426 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.431 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 1.0727 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.1777 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.1791 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.8825 times
Thu 31 December 2020 36.24 (0%) 32.00 27.76 - 39.23 0.2144 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 33.46
12 day DMA 34.39
20 day DMA 34.79
35 day DMA 34.46
50 day DMA 35.39
100 day DMA 36.83
150 day DMA 35.16
200 day DMA 32.19

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.6933.98
12 day EMA34.0934.2634.47
20 day EMA34.4234.5534.7
35 day EMA35.1135.2335.36
50 day EMA35.535.635.7

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.5633.95
12 day SMA34.3934.5834.85
20 day SMA34.7934.8334.84
35 day SMA34.4634.5234.56
50 day SMA35.3935.5235.64
100 day SMA36.8336.936.98
150 day SMA35.1635.1335.09
200 day SMA32.1932.1332.07

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top