KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.11 and 32
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.19 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (1.09%) | 31.10 | 30.80 - 31.69 | 0.9839 times | Fri 02 October 2026 | 31.07 (1.74%) | 30.38 | 30.33 - 31.12 | 1.1763 times | Thu 01 October 2026 | 30.54 (1.29%) | 30.06 | 29.43 - 30.66 | 0.7475 times | Wed 30 September 2026 | 30.15 (-0.99%) | 30.62 | 30.10 - 30.69 | 1.1902 times | Tue 29 September 2026 | 30.45 (-0.59%) | 30.34 | 30.07 - 30.58 | 1.0736 times | Mon 28 September 2026 | 30.63 (-0.36%) | 30.77 | 30.54 - 30.85 | 1.047 times | Fri 25 September 2026 | 30.74 (-1.63%) | 31.17 | 30.59 - 31.27 | 0.5967 times | Thu 24 September 2026 | 31.25 (-0.38%) | 31.58 | 31.13 - 31.58 | 0.7724 times | Wed 23 September 2026 | 31.37 (0.32%) | 31.36 | 31.20 - 31.82 | 1.1098 times | Tue 22 September 2026 | 31.27 (-1.45%) | 31.65 | 31.13 - 31.90 | 1.3025 times | Mon 21 September 2026 | 31.73 (-0.35%) | 31.83 | 31.55 - 31.92 | 0.708 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.11 and 32
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (1.09%) | 31.10 | 30.80 - 31.69 | 0.2035 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 1.0828 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.9287 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.7944 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.1003 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.9745 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.1281 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.1252 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.9527 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7097 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.1377 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.42 and 32.68
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (4.18%) | 30.06 | 29.43 - 31.69 | 0.1387 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.1819 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9848 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8733 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8646 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9422 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.2086 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.3235 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1898 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2927 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0802 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29 and 37.22
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 30.936666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (14.26%) | 27.49 | 26.59 - 34.81 | 0.6896 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.102 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1181 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0741 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4032 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2591 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.354 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.87 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.74 | 30.57 |
| 12 day EMA | 30.96 | 30.88 | 30.84 |
| 20 day EMA | 31.08 | 31.04 | 31.04 |
| 35 day EMA | 31.28 | 31.27 | 31.28 |
| 50 day EMA | 31.46 | 31.46 | 31.48 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.57 | 30.5 |
| 12 day SMA | 31.04 | 31.03 | 31 |
| 20 day SMA | 31.07 | 31.07 | 31.1 |
| 35 day SMA | 31.36 | 31.4 | 31.43 |
| 50 day SMA | 31.45 | 31.47 | 31.51 |
| 100 day SMA | 31.87 | 31.89 | 31.9 |
| 150 day SMA | 32.17 | 32.18 | 32.19 |
| 200 day SMA | 31.45 | 31.43 | 31.41 |


