KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.07 and 31.66
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.14 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.38 (-0.19%) | 31.62 | 31.34 - 31.93 | 0.6087 times | Tue 02 June 2026 | 31.44 (1.91%) | 30.85 | 30.84 - 31.51 | 0.7856 times | Mon 01 June 2026 | 30.85 (-0.74%) | 31.06 | 30.82 - 31.34 | 0.9654 times | Fri 29 May 2026 | 31.08 (-2.6%) | 31.76 | 31.06 - 31.79 | 2.6049 times | Thu 28 May 2026 | 31.91 (-0.96%) | 32.40 | 31.86 - 32.44 | 0.9365 times | Wed 27 May 2026 | 32.22 (-2.04%) | 32.58 | 32.12 - 32.69 | 1.1051 times | Tue 26 May 2026 | 32.89 (-2.66%) | 33.48 | 32.85 - 33.82 | 0.5789 times | Fri 22 May 2026 | 33.79 (0.87%) | 33.55 | 33.35 - 33.89 | 0.5067 times | Thu 21 May 2026 | 33.50 (-0.24%) | 33.68 | 33.38 - 33.83 | 1.3077 times | Wed 20 May 2026 | 33.58 (-2.13%) | 34.30 | 33.57 - 34.64 | 0.6005 times | Tue 19 May 2026 | 34.31 (1.51%) | 33.91 | 33.56 - 34.81 | 1.9772 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.1 and 32.21
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.38 (0.97%) | 31.06 | 30.82 - 31.93 | 0.3809 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.8436 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.809 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 0.9618 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.142 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.2408 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.3149 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.2946 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.9242 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.0882 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.4425 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.1 and 32.21
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.38 (0.97%) | 31.06 | 30.82 - 31.93 | 0.083 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8627 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1066 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2118 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0894 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1836 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9891 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1395 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2008 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1336 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.339 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 28.99 and 37.21
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 30.926666666667 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 31.38 (14.15%) | 27.49 | 26.59 - 34.81 | 0.4339 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1467 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1634 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1176 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.46 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3101 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3683 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.88 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.61 | 31.7 |
| 12 day EMA | 32.06 | 32.18 | 32.32 |
| 20 day EMA | 32.28 | 32.37 | 32.47 |
| 35 day EMA | 32.48 | 32.55 | 32.62 |
| 50 day EMA | 32.48 | 32.53 | 32.57 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.5 | 31.79 |
| 12 day SMA | 32.56 | 32.75 | 32.91 |
| 20 day SMA | 32.49 | 32.54 | 32.59 |
| 35 day SMA | 32.25 | 32.26 | 32.28 |
| 50 day SMA | 32.53 | 32.58 | 32.61 |
| 100 day SMA | 31.88 | 31.83 | 31.79 |
| 150 day SMA | 30.2 | 30.17 | 30.14 |
| 200 day SMA | 29.46 | 29.44 | 29.41 |


