ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.07 and 31.66

Intraday Target 130.96
Intraday Target 231.17
Intraday Target 331.55
Intraday Target 431.76
Intraday Target 532.14

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 03 June 2026 31.38 (-0.19%) 31.62 31.34 - 31.93 0.6087 times
Tue 02 June 2026 31.44 (1.91%) 30.85 30.84 - 31.51 0.7856 times
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 0.9654 times
Fri 29 May 2026 31.08 (-2.6%) 31.76 31.06 - 31.79 2.6049 times
Thu 28 May 2026 31.91 (-0.96%) 32.40 31.86 - 32.44 0.9365 times
Wed 27 May 2026 32.22 (-2.04%) 32.58 32.12 - 32.69 1.1051 times
Tue 26 May 2026 32.89 (-2.66%) 33.48 32.85 - 33.82 0.5789 times
Fri 22 May 2026 33.79 (0.87%) 33.55 33.35 - 33.89 0.5067 times
Thu 21 May 2026 33.50 (-0.24%) 33.68 33.38 - 33.83 1.3077 times
Wed 20 May 2026 33.58 (-2.13%) 34.30 33.57 - 34.64 0.6005 times
Tue 19 May 2026 34.31 (1.51%) 33.91 33.56 - 34.81 1.9772 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.1 and 32.21

Weekly Target 130.27
Weekly Target 230.82
Weekly Target 331.376666666667
Weekly Target 431.93
Weekly Target 532.49

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 03 June 2026 31.38 (0.97%) 31.06 30.82 - 31.93 0.3809 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 0.8436 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 0.809 times
Fri 15 May 2026 33.63 (7.07%) 31.66 31.51 - 33.82 0.9618 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.142 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.2408 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.3149 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.2946 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.9242 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 1.0882 times
Fri 27 March 2026 34.02 (3.53%) 32.81 32.44 - 34.73 1.4425 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.1 and 32.21

Monthly Target 130.27
Monthly Target 230.82
Monthly Target 331.376666666667
Monthly Target 431.93
Monthly Target 532.49

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 03 June 2026 31.38 (0.97%) 31.06 30.82 - 31.93 0.083 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8627 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1066 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2118 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0894 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1836 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9891 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1395 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.2008 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.1336 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.339 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 28.99 and 37.21

Yearly Target 122.71
Yearly Target 227.04
Yearly Target 330.926666666667
Yearly Target 435.26
Yearly Target 539.15

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 03 June 2026 31.38 (14.15%) 27.49 26.59 - 34.81 0.4339 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1467 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1634 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.1176 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.46 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3101 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3683 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.33
12 day DMA 32.56
20 day DMA 32.49
35 day DMA 32.25
50 day DMA 32.53
100 day DMA 31.88
150 day DMA 30.2
200 day DMA 29.46

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.6131.7
12 day EMA32.0632.1832.32
20 day EMA32.2832.3732.47
35 day EMA32.4832.5532.62
50 day EMA32.4832.5332.57

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.531.79
12 day SMA32.5632.7532.91
20 day SMA32.4932.5432.59
35 day SMA32.2532.2632.28
50 day SMA32.5332.5832.61
100 day SMA31.8831.8331.79
150 day SMA30.230.1730.14
200 day SMA29.4629.4429.41

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top