Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.77 and 34.38
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.92 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.53 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.93 (0.65%) | 33.62 | 33.61 - 34.22 | 1.0487 times | Mon 23 March 2026 | 33.71 (2.59%) | 32.81 | 32.44 - 33.82 | 1.7666 times | Fri 20 March 2026 | 32.86 (-1.71%) | 33.57 | 32.83 - 33.78 | 0.9258 times | Thu 19 March 2026 | 33.43 (0.48%) | 32.78 | 32.43 - 33.72 | 0.7367 times | Tue 17 March 2026 | 33.27 (-0.12%) | 33.52 | 33.23 - 33.88 | 0.9281 times | Mon 16 March 2026 | 33.31 (-0.24%) | 33.40 | 33.06 - 33.45 | 0.8654 times | Fri 13 March 2026 | 33.39 (0.09%) | 33.55 | 33.24 - 33.56 | 0.8308 times | Thu 12 March 2026 | 33.36 (0.91%) | 33.38 | 33.03 - 33.91 | 1.1226 times | Wed 11 March 2026 | 33.06 (0.3%) | 32.90 | 32.67 - 33.30 | 0.7375 times | Tue 10 March 2026 | 32.96 (-1.02%) | 33.20 | 32.93 - 33.39 | 1.0377 times | Mon 09 March 2026 | 33.30 (-0.83%) | 33.66 | 33.15 - 33.66 | 0.9937 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.19 and 34.97
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.93 (3.26%) | 32.81 | 32.44 - 34.22 | 0.6473 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7946 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0857 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.318 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1051 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9904 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2552 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2163 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2069 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.3804 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.0462 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 33.18 and 34.99
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.93 (1.98%) | 33.75 | 32.43 - 34.24 | 0.7847 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9742 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0019 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8668 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9645 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0694 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9595 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1855 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2679 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9256 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9854 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.26 and 37.91
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 31.586666666667 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.93 (23.43%) | 27.49 | 26.59 - 34.24 | 0.2557 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.173 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1872 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1673 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5148 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3335 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3685 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.59 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.36 | 33.18 |
| 12 day EMA | 33.38 | 33.28 | 33.2 |
| 20 day EMA | 33.09 | 33 | 32.93 |
| 35 day EMA | 32.23 | 32.13 | 32.04 |
| 50 day EMA | 31.32 | 31.21 | 31.11 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.32 | 33.25 |
| 12 day SMA | 33.35 | 33.3 | 33.32 |
| 20 day SMA | 33.36 | 33.29 | 33.25 |
| 35 day SMA | 32.59 | 32.46 | 32.37 |
| 50 day SMA | 31.46 | 31.32 | 31.19 |
| 100 day SMA | 29.18 | 29.1 | 29.03 |
| 150 day SMA | 28.52 | 28.47 | 28.43 |
| 200 day SMA | 28.34 | 28.31 | 28.28 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
