KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.04 and 27.51
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.42 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.89 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 1.0245 times | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.1696 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.7664 times | Wed 03 December 2025 | 27.17 (1.15%) | 26.98 | 26.89 - 27.37 | 0.8813 times | Tue 02 December 2025 | 26.86 (-1.58%) | 27.30 | 26.78 - 27.32 | 0.5377 times | Mon 01 December 2025 | 27.29 (-0.11%) | 27.21 | 27.17 - 27.44 | 1.0669 times | Fri 28 November 2025 | 27.32 (1.37%) | 26.96 | 26.86 - 27.36 | 0.476 times | Wed 26 November 2025 | 26.95 (1.62%) | 26.65 | 26.58 - 27.08 | 0.8986 times | Tue 25 November 2025 | 26.52 (-1.12%) | 26.69 | 26.32 - 26.78 | 1.2586 times | Mon 24 November 2025 | 26.82 (-0.59%) | 27.02 | 26.56 - 27.03 | 1.9204 times | Fri 21 November 2025 | 26.98 (0.97%) | 26.80 | 26.54 - 27.07 | 1.2184 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.04 and 27.51
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.42 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 0.2245 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9689 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9978 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.4327 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.1593 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.0673 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2562 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.4599 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.3839 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 1.0494 times | Tue 07 October 2025 | 28.01 (-1.58%) | 28.59 | 27.72 - 28.64 | 0.3482 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.04 and 28.26
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.29 (-0.11%) | 27.21 | 26.78 - 28.00 | 0.2558 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9982 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1067 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.993 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2269 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3121 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9578 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0198 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2136 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9161 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0567 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.85 and 29.39
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.29 (-0.4%) | 27.62 | 23.94 - 31.48 | 1.001 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0653 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0474 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3592 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1965 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3306 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.47 | 27.32 |
| 12 day EMA | 27.22 | 27.21 | 27.11 |
| 20 day EMA | 27.11 | 27.09 | 27.02 |
| 35 day EMA | 27.17 | 27.16 | 27.12 |
| 50 day EMA | 27.17 | 27.17 | 27.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.39 | 27.3 |
| 12 day SMA | 27.13 | 27.09 | 27.03 |
| 20 day SMA | 27.1 | 27.06 | 26.98 |
| 35 day SMA | 26.79 | 26.79 | 26.78 |
| 50 day SMA | 27.12 | 27.13 | 27.11 |
| 100 day SMA | 27.12 | 27.13 | 27.14 |
| 150 day SMA | 27.37 | 27.37 | 27.36 |
| 200 day SMA | 27.26 | 27.26 | 27.25 |


