ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 27.04 and 27.51

Intraday Target 126.95
Intraday Target 227.12
Intraday Target 327.42
Intraday Target 427.59
Intraday Target 527.89

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 1.0245 times
Fri 05 December 2025 27.77 (-0.25%) 27.87 27.69 - 28.00 1.1696 times
Thu 04 December 2025 27.84 (2.47%) 27.20 27.06 - 27.86 0.7664 times
Wed 03 December 2025 27.17 (1.15%) 26.98 26.89 - 27.37 0.8813 times
Tue 02 December 2025 26.86 (-1.58%) 27.30 26.78 - 27.32 0.5377 times
Mon 01 December 2025 27.29 (-0.11%) 27.21 27.17 - 27.44 1.0669 times
Fri 28 November 2025 27.32 (1.37%) 26.96 26.86 - 27.36 0.476 times
Wed 26 November 2025 26.95 (1.62%) 26.65 26.58 - 27.08 0.8986 times
Tue 25 November 2025 26.52 (-1.12%) 26.69 26.32 - 26.78 1.2586 times
Mon 24 November 2025 26.82 (-0.59%) 27.02 26.56 - 27.03 1.9204 times
Fri 21 November 2025 26.98 (0.97%) 26.80 26.54 - 27.07 1.2184 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.04 and 27.51

Weekly Target 126.95
Weekly Target 227.12
Weekly Target 327.42
Weekly Target 427.59
Weekly Target 527.89

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 0.2245 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.9689 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 0.9978 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.4327 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.1593 times
Fri 07 November 2025 26.55 (1.37%) 25.96 25.66 - 26.61 1.0673 times
Fri 31 October 2025 26.19 (0%) 26.10 25.96 - 26.28 0.2562 times
Fri 31 October 2025 26.19 (1.28%) 25.90 25.73 - 26.40 1.4599 times
Fri 24 October 2025 25.86 (-5.55%) 27.18 25.76 - 28.44 1.3839 times
Fri 17 October 2025 27.38 (-2.25%) 27.09 27.00 - 27.83 1.0494 times
Tue 07 October 2025 28.01 (-1.58%) 28.59 27.72 - 28.64 0.3482 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.04 and 28.26

Monthly Target 126.14
Monthly Target 226.71
Monthly Target 327.356666666667
Monthly Target 427.93
Monthly Target 528.58

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-0.11%) 27.21 26.78 - 28.00 0.2558 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9982 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1067 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.993 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2269 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3121 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9578 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0198 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2136 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.9161 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0567 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 21.85 and 29.39

Yearly Target 120.03
Yearly Target 223.66
Yearly Target 327.57
Yearly Target 431.2
Yearly Target 535.11

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 08 December 2025 27.29 (-0.4%) 27.62 23.94 - 31.48 1.001 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0653 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.0474 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.3592 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1965 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3306 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.13
20 day DMA 27.1
35 day DMA 26.79
50 day DMA 27.12
100 day DMA 27.12
150 day DMA 27.37
200 day DMA 27.26

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4727.32
12 day EMA27.2227.2127.11
20 day EMA27.1127.0927.02
35 day EMA27.1727.1627.12
50 day EMA27.1727.1727.15

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3927.3
12 day SMA27.1327.0927.03
20 day SMA27.127.0626.98
35 day SMA26.7926.7926.78
50 day SMA27.1227.1327.11
100 day SMA27.1227.1327.14
150 day SMA27.3727.3727.36
200 day SMA27.2627.2627.25

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top