KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.14 and 31.81
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 31.93 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (1.91%) | 30.85 | 30.84 - 31.51 | 0.6911 times | Mon 01 June 2026 | 30.85 (-0.74%) | 31.06 | 30.82 - 31.34 | 0.8492 times | Fri 29 May 2026 | 31.08 (-2.6%) | 31.76 | 31.06 - 31.79 | 2.2914 times | Thu 28 May 2026 | 31.91 (-0.96%) | 32.40 | 31.86 - 32.44 | 0.8237 times | Wed 27 May 2026 | 32.22 (-2.04%) | 32.58 | 32.12 - 32.69 | 0.972 times | Tue 26 May 2026 | 32.89 (-2.66%) | 33.48 | 32.85 - 33.82 | 0.5092 times | Fri 22 May 2026 | 33.79 (0.87%) | 33.55 | 33.35 - 33.89 | 0.4457 times | Thu 21 May 2026 | 33.50 (-0.24%) | 33.68 | 33.38 - 33.83 | 1.1503 times | Wed 20 May 2026 | 33.58 (-2.13%) | 34.30 | 33.57 - 34.64 | 0.5282 times | Tue 19 May 2026 | 34.31 (1.51%) | 33.91 | 33.56 - 34.81 | 1.7392 times | Mon 18 May 2026 | 33.80 (0.51%) | 33.69 | 33.34 - 33.83 | 0.5444 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.13 and 31.82
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (1.16%) | 31.06 | 30.82 - 31.51 | 0.2855 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.8519 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.817 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 0.9713 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.1534 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.2531 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.328 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.3074 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.9334 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.099 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.4569 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.13 and 31.82
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (1.16%) | 31.06 | 30.82 - 31.51 | 0.0617 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8645 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1089 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2144 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0917 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1862 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9912 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.142 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2033 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1361 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3419 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.02 and 37.24
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (14.37%) | 27.49 | 26.59 - 34.81 | 0.4323 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1469 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1637 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1179 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4604 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3104 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3684 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.17 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.7 | 32.12 |
| 12 day EMA | 32.18 | 32.32 | 32.59 |
| 20 day EMA | 32.37 | 32.47 | 32.64 |
| 35 day EMA | 32.55 | 32.62 | 32.72 |
| 50 day EMA | 32.54 | 32.58 | 32.65 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.79 | 32.38 |
| 12 day SMA | 32.75 | 32.91 | 33.08 |
| 20 day SMA | 32.54 | 32.59 | 32.67 |
| 35 day SMA | 32.26 | 32.28 | 32.33 |
| 50 day SMA | 32.58 | 32.61 | 32.66 |
| 100 day SMA | 31.83 | 31.79 | 31.76 |
| 150 day SMA | 30.17 | 30.14 | 30.12 |
| 200 day SMA | 29.44 | 29.41 | 29.4 |


