KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.5 and 32.53
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.73 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.76 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.84 (1.69%) | 31.20 | 31.16 - 32.19 | 2.4411 times | Thu 17 September 2026 | 31.31 (1.89%) | 30.76 | 30.66 - 31.43 | 1.0278 times | Wed 16 September 2026 | 30.73 (-0.13%) | 30.68 | 30.41 - 31.16 | 0.8908 times | Tue 15 September 2026 | 30.77 (-0.65%) | 31.10 | 30.60 - 31.18 | 0.8745 times | Mon 14 September 2026 | 30.97 (0.36%) | 31.05 | 30.63 - 31.45 | 0.639 times | Fri 11 September 2026 | 30.86 (-0.29%) | 31.06 | 30.72 - 31.25 | 0.8023 times | Thu 10 September 2026 | 30.95 (-1.46%) | 31.70 | 30.95 - 31.74 | 0.7396 times | Wed 09 September 2026 | 31.41 (-1.78%) | 32.21 | 31.28 - 32.33 | 0.8453 times | Tue 08 September 2026 | 31.98 (1.85%) | 31.44 | 31.10 - 32.12 | 1.2138 times | Fri 04 September 2026 | 31.40 (-0.63%) | 31.44 | 31.07 - 31.58 | 0.5258 times | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.5818 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.13 and 32.91
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.6709 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.0245 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.9074 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.0505 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.0478 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.8871 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.6608 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.0594 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 0.9496 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.742 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.4307 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.98 and 32.27
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.84 (-1.24%) | 32.51 | 30.41 - 32.70 | 0.7663 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9317 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8263 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.818 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8914 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1434 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2522 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1257 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2231 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.022 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1775 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.22 and 37.44
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 31.08 |
| Yearly Target 4 | 35.57 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.84 (15.82%) | 27.49 | 26.59 - 34.81 | 0.6577 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1076 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.1237 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0795 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4103 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2655 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3558 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.6
Tomorrow's movement Prediction of Kinder Morgan KMI looks bullish. It has broken an important Moving average of 31.41 with high volumes
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.05 | 30.92 |
| 12 day EMA | 31.32 | 31.23 | 31.21 |
| 20 day EMA | 31.41 | 31.37 | 31.38 |
| 35 day EMA | 31.58 | 31.56 | 31.58 |
| 50 day EMA | 31.74 | 31.74 | 31.76 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.93 | 30.86 |
| 12 day SMA | 31.32 | 31.34 | 31.42 |
| 20 day SMA | 31.41 | 31.4 | 31.44 |
| 35 day SMA | 31.57 | 31.56 | 31.58 |
| 50 day SMA | 31.77 | 31.79 | 31.81 |
| 100 day SMA | 32 | 31.99 | 31.99 |
| 150 day SMA | 32.28 | 32.28 | 32.28 |
| 200 day SMA | 31.24 | 31.22 | 31.19 |


