KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 26.06 and 26.6
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.05 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.34 (-1.16%) | 26.71 | 26.32 - 26.86 | 0.9746 times | Wed 17 December 2025 | 26.65 (1.22%) | 26.40 | 26.34 - 26.74 | 0.9669 times | Tue 16 December 2025 | 26.33 (-1.46%) | 26.66 | 26.24 - 26.66 | 0.9725 times | Mon 15 December 2025 | 26.72 (-0.04%) | 26.77 | 26.44 - 26.81 | 0.9546 times | Fri 12 December 2025 | 26.73 (-0.34%) | 26.96 | 26.58 - 27.09 | 0.8364 times | Thu 11 December 2025 | 26.82 (0.86%) | 26.50 | 26.45 - 26.83 | 0.8724 times | Wed 10 December 2025 | 26.59 (-2.67%) | 27.34 | 26.53 - 27.35 | 1.2237 times | Tue 09 December 2025 | 27.32 (0.11%) | 27.34 | 27.27 - 27.82 | 1.0793 times | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 0.9897 times | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.1299 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.7404 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.98 and 26.6
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.34 (-1.46%) | 26.77 | 26.24 - 26.86 | 0.8172 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.0565 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9023 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9292 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.3343 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.0796 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 0.994 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2386 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.3596 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.2888 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 0.9772 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.41 and 27.17
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.34 (-3.59%) | 27.21 | 26.24 - 28.00 | 0.6153 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9613 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0659 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9564 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1816 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2637 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9225 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9821 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1688 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8823 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0177 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.37 and 28.91
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.34 (-3.87%) | 27.62 | 23.94 - 31.48 | 1.0265 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0599 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0421 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3522 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1904 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3289 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.67 | 26.68 |
| 12 day EMA | 26.76 | 26.84 | 26.88 |
| 20 day EMA | 26.86 | 26.92 | 26.95 |
| 35 day EMA | 26.95 | 26.99 | 27.01 |
| 50 day EMA | 26.97 | 27 | 27.01 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.65 | 26.64 |
| 12 day SMA | 26.96 | 27.01 | 27.06 |
| 20 day SMA | 26.95 | 26.98 | 27 |
| 35 day SMA | 26.81 | 26.8 | 26.78 |
| 50 day SMA | 26.88 | 26.92 | 26.95 |
| 100 day SMA | 27.06 | 27.08 | 27.08 |
| 150 day SMA | 27.35 | 27.36 | 27.36 |
| 200 day SMA | 27.27 | 27.27 | 27.27 |


