Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.67 and 33.61
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.87 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.81 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.01 (1.29%) | 32.43 | 32.33 - 33.27 | 1.0673 times | Wed 24 June 2026 | 32.59 (0.15%) | 32.50 | 32.16 - 32.67 | 0.862 times | Tue 23 June 2026 | 32.54 (0.93%) | 32.11 | 31.62 - 32.57 | 1.1452 times | Mon 22 June 2026 | 32.24 (2.06%) | 31.20 | 31.20 - 32.30 | 0.5054 times | Thu 18 June 2026 | 31.59 (0.83%) | 31.09 | 30.89 - 31.67 | 2.0535 times | Wed 17 June 2026 | 31.33 (-0.35%) | 31.35 | 31.12 - 31.55 | 1.1361 times | Tue 16 June 2026 | 31.44 (-0.06%) | 31.26 | 31.14 - 31.70 | 1.1069 times | Mon 15 June 2026 | 31.46 (-1.5%) | 31.50 | 31.00 - 31.72 | 0.7876 times | Fri 12 June 2026 | 31.94 (1.88%) | 31.36 | 31.25 - 32.24 | 0.9102 times | Thu 11 June 2026 | 31.35 (-1.54%) | 31.88 | 31.34 - 32.15 | 0.4257 times | Wed 10 June 2026 | 31.84 (1.6%) | 31.54 | 31.43 - 32.02 | 0.7296 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.11 and 34.18
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.01 (4.5%) | 31.20 | 31.20 - 33.27 | 0.7141 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.0142 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.8402 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.6549 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.9057 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.8685 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.0325 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.2261 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.3321 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.4117 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.3899 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.92 and 34.37
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.01 (6.21%) | 31.06 | 30.82 - 33.27 | 0.6188 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.816 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0468 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1463 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0305 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1197 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9356 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.078 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1359 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0724 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2667 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.8 and 38.02
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.01 (20.08%) | 27.49 | 26.59 - 34.81 | 0.4756 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1394 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.156 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1105 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.4508 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3018 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.366 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.2 | 32.01 |
| 12 day EMA | 32.12 | 31.96 | 31.85 |
| 20 day EMA | 32.05 | 31.95 | 31.88 |
| 35 day EMA | 32.01 | 31.95 | 31.91 |
| 50 day EMA | 32.19 | 32.16 | 32.14 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.06 | 31.83 |
| 12 day SMA | 31.89 | 31.75 | 31.67 |
| 20 day SMA | 31.7 | 31.66 | 31.68 |
| 35 day SMA | 32.2 | 32.18 | 32.18 |
| 50 day SMA | 32.12 | 32.1 | 32.09 |
| 100 day SMA | 32.38 | 32.36 | 32.33 |
| 150 day SMA | 30.75 | 30.71 | 30.67 |
| 200 day SMA | 29.85 | 29.82 | 29.79 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
