ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.11 and 32

Intraday Target 130.41
Intraday Target 230.91
Intraday Target 331.3
Intraday Target 431.8
Intraday Target 532.19

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (1.09%) 31.10 30.80 - 31.69 0.9839 times
Fri 02 October 2026 31.07 (1.74%) 30.38 30.33 - 31.12 1.1763 times
Thu 01 October 2026 30.54 (1.29%) 30.06 29.43 - 30.66 0.7475 times
Wed 30 September 2026 30.15 (-0.99%) 30.62 30.10 - 30.69 1.1902 times
Tue 29 September 2026 30.45 (-0.59%) 30.34 30.07 - 30.58 1.0736 times
Mon 28 September 2026 30.63 (-0.36%) 30.77 30.54 - 30.85 1.047 times
Fri 25 September 2026 30.74 (-1.63%) 31.17 30.59 - 31.27 0.5967 times
Thu 24 September 2026 31.25 (-0.38%) 31.58 31.13 - 31.58 0.7724 times
Wed 23 September 2026 31.37 (0.32%) 31.36 31.20 - 31.82 1.1098 times
Tue 22 September 2026 31.27 (-1.45%) 31.65 31.13 - 31.90 1.3025 times
Mon 21 September 2026 31.73 (-0.35%) 31.83 31.55 - 31.92 0.708 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.11 and 32

Weekly Target 130.41
Weekly Target 230.91
Weekly Target 331.3
Weekly Target 431.8
Weekly Target 532.19

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (1.09%) 31.10 30.80 - 31.69 0.2035 times
Fri 02 October 2026 31.07 (1.07%) 30.77 29.43 - 31.12 1.0828 times
Fri 25 September 2026 30.74 (-3.45%) 31.83 30.59 - 31.92 0.9287 times
Fri 18 September 2026 31.84 (3.18%) 31.05 30.41 - 32.19 1.7944 times
Fri 11 September 2026 30.86 (-1.72%) 31.44 30.72 - 32.33 1.1003 times
Fri 04 September 2026 31.40 (-0.51%) 31.80 31.07 - 32.70 0.9745 times
Fri 28 August 2026 31.56 (1.87%) 30.86 30.51 - 32.26 1.1281 times
Fri 21 August 2026 30.98 (-5.61%) 32.87 30.84 - 33.06 1.1252 times
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 0.9527 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.7097 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.1377 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.42 and 32.68

Monthly Target 128.58
Monthly Target 230
Monthly Target 330.843333333333
Monthly Target 432.26
Monthly Target 533.1

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (4.18%) 30.06 29.43 - 31.69 0.1387 times
Wed 30 September 2026 30.15 (-6.48%) 32.51 30.07 - 32.70 1.1819 times
Mon 31 August 2026 32.24 (0.19%) 31.64 30.51 - 33.06 0.9848 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8733 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.8646 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.9422 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.2086 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.3235 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.1898 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.2927 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 1.0802 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29 and 37.22

Yearly Target 122.72
Yearly Target 227.06
Yearly Target 330.936666666667
Yearly Target 435.28
Yearly Target 539.16

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (14.26%) 27.49 26.59 - 34.81 0.6896 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.102 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1181 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.0741 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4032 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.2591 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.354 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.04
20 day DMA 31.07
35 day DMA 31.36
50 day DMA 31.45
100 day DMA 31.87
150 day DMA 32.17
200 day DMA 31.45

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.7430.57
12 day EMA30.9630.8830.84
20 day EMA31.0831.0431.04
35 day EMA31.2831.2731.28
50 day EMA31.4631.4631.48

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.5730.5
12 day SMA31.0431.0331
20 day SMA31.0731.0731.1
35 day SMA31.3631.431.43
50 day SMA31.4531.4731.51
100 day SMA31.8731.8931.9
150 day SMA32.1732.1832.19
200 day SMA31.4531.4331.41

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top