ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 30.59 and 31.03

Intraday Target 130.5
Intraday Target 230.68
Intraday Target 330.943333333333
Intraday Target 431.12
Intraday Target 531.38

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 07 August 2026 30.85 (-1.41%) 31.06 30.77 - 31.21 0.9213 times
Thu 06 August 2026 31.29 (0.55%) 31.50 31.06 - 31.64 0.6664 times
Wed 05 August 2026 31.12 (-0.83%) 31.50 30.91 - 31.69 0.5191 times
Tue 04 August 2026 31.38 (-0.06%) 31.56 30.68 - 31.61 0.7156 times
Mon 03 August 2026 31.40 (-2.42%) 31.64 31.27 - 31.73 1.0191 times
Fri 31 July 2026 32.18 (1.64%) 31.67 31.42 - 32.28 0.5167 times
Thu 30 July 2026 31.66 (-0.6%) 31.67 31.25 - 31.95 1.4291 times
Wed 29 July 2026 31.85 (0.76%) 32.10 31.63 - 32.28 1.1675 times
Tue 28 July 2026 31.61 (-0.44%) 31.95 31.55 - 32.20 1.4845 times
Mon 27 July 2026 31.75 (-3.38%) 32.27 31.67 - 32.37 1.5607 times
Fri 24 July 2026 32.86 (0.27%) 32.92 32.60 - 33.26 1.0531 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.24 and 31.29

Weekly Target 130.04
Weekly Target 230.44
Weekly Target 331.086666666667
Weekly Target 431.49
Weekly Target 532.14

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.8604 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.3793 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.2364 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 0.966 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.5608 times
Thu 02 July 2026 32.06 (-3.4%) 33.03 31.50 - 33.30 0.8587 times
Fri 26 June 2026 33.19 (5.06%) 31.20 31.20 - 33.34 1.2136 times
Thu 18 June 2026 31.59 (-1.1%) 31.50 30.89 - 31.72 1.1821 times
Fri 12 June 2026 31.94 (0.79%) 31.57 31.02 - 32.24 0.9793 times
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.7633 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 1.0556 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.24 and 31.29

Monthly Target 130.04
Monthly Target 230.44
Monthly Target 331.086666666667
Monthly Target 431.49
Monthly Target 532.14

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.1607 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8576 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.849 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.9252 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1868 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2997 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.1684 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.2695 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 1.0608 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.2222 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.2879 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 28.72 and 36.94

Yearly Target 122.53
Yearly Target 226.69
Yearly Target 330.75
Yearly Target 434.91
Yearly Target 538.97

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 07 August 2026 30.85 (12.22%) 27.49 26.59 - 34.81 0.5536 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1258 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1422 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.0972 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4334 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.2862 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3616 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.73
20 day DMA 32
35 day DMA 32.12
50 day DMA 31.93
100 day DMA 32.33
150 day DMA 31.76
200 day DMA 30.53

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.4131.47
12 day EMA31.5931.7231.8
20 day EMA31.7931.8931.95
35 day EMA31.9231.9832.02
50 day EMA31.953232.03

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.4731.55
12 day SMA31.7331.8631.95
20 day SMA3232.0632.12
35 day SMA32.1232.1432.14
50 day SMA31.9331.9531.99
100 day SMA32.3332.3632.38
150 day SMA31.7631.7431.71
200 day SMA30.5330.5230.5

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top