ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 32.38 and 32.89

Intraday Target 131.96
Intraday Target 232.28
Intraday Target 332.473333333333
Intraday Target 432.79
Intraday Target 532.98

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 24 June 2026 32.59 (0.15%) 32.50 32.16 - 32.67 0.8921 times
Tue 23 June 2026 32.54 (0.93%) 32.11 31.62 - 32.57 1.1853 times
Mon 22 June 2026 32.24 (2.06%) 31.20 31.20 - 32.30 0.523 times
Thu 18 June 2026 31.59 (0.83%) 31.09 30.89 - 31.67 2.1253 times
Wed 17 June 2026 31.33 (-0.35%) 31.35 31.12 - 31.55 1.1759 times
Tue 16 June 2026 31.44 (-0.06%) 31.26 31.14 - 31.70 1.1456 times
Mon 15 June 2026 31.46 (-1.5%) 31.50 31.00 - 31.72 0.8151 times
Fri 12 June 2026 31.94 (1.88%) 31.36 31.25 - 32.24 0.942 times
Thu 11 June 2026 31.35 (-1.54%) 31.88 31.34 - 32.15 0.4406 times
Wed 10 June 2026 31.84 (1.6%) 31.54 31.43 - 32.02 0.7551 times
Tue 09 June 2026 31.34 (0.16%) 31.35 31.02 - 31.65 1.1663 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.9 and 33.37

Weekly Target 130.68
Weekly Target 231.64
Weekly Target 332.153333333333
Weekly Target 433.11
Weekly Target 533.62

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 24 June 2026 32.59 (3.17%) 31.20 31.20 - 32.67 0.5121 times
Thu 18 June 2026 31.59 (-1.1%) 31.50 30.89 - 31.72 1.0363 times
Fri 12 June 2026 31.94 (0.79%) 31.57 31.02 - 32.24 0.8585 times
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.6691 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 0.9254 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 0.8874 times
Fri 15 May 2026 33.63 (7.07%) 31.66 31.51 - 33.82 1.055 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.2528 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.3611 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.4424 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.4201 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.71 and 33.56

Monthly Target 130.18
Monthly Target 231.38
Monthly Target 332.026666666667
Monthly Target 433.23
Monthly Target 533.88

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 24 June 2026 32.59 (4.86%) 31.06 30.82 - 32.67 0.5803 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8194 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.0511 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.151 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0348 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1243 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9395 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.0824 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1406 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.0768 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2719 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.59 and 37.81

Yearly Target 123.11
Yearly Target 227.85
Yearly Target 331.33
Yearly Target 436.07
Yearly Target 539.55

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 24 June 2026 32.59 (18.55%) 27.49 26.59 - 34.81 0.4725 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.1399 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.1566 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 1.111 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.4515 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.3024 times
Thu 31 December 2020 13.67 (0%) 12.73 11.45 - 15.12 0.3661 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.07

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.75
20 day DMA 31.66
35 day DMA 32.18
50 day DMA 32.1
100 day DMA 32.36
150 day DMA 30.71
200 day DMA 29.82

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.0131.75
12 day EMA31.9631.8531.72
20 day EMA31.9531.8831.81
35 day EMA31.9631.9231.88
50 day EMA32.1632.1432.12

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.8331.61
12 day SMA31.7531.6731.6
20 day SMA31.6631.6831.74
35 day SMA32.1832.1832.18
50 day SMA32.132.0932.09
100 day SMA32.3632.3332.3
150 day SMA30.7130.6730.63
200 day SMA29.8229.7929.76

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top