Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.36 and 32.97
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.47 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.70 (-0.09%) | 32.74 | 32.63 - 33.24 | 0.7516 times | Fri 20 February 2026 | 32.73 (0.58%) | 32.60 | 32.17 - 32.76 | 1.1839 times | Thu 19 February 2026 | 32.54 (0.77%) | 32.50 | 32.38 - 32.77 | 1.0806 times | Wed 18 February 2026 | 32.29 (0.5%) | 32.50 | 32.14 - 32.56 | 0.8947 times | Tue 17 February 2026 | 32.13 (-0.59%) | 32.33 | 31.81 - 32.58 | 0.9141 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 1.0497 times | Fri 13 February 2026 | 32.32 (1.99%) | 31.71 | 31.67 - 32.34 | 1.0499 times | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.1511 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 1.0022 times | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.9223 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.8767 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.36 and 32.97
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.70 (-0.09%) | 32.74 | 32.63 - 33.24 | 0.2026 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0979 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2829 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.3483 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.3378 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.5302 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1598 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0398 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5057 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.495 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1608 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.08 and 34.87
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.70 (7.25%) | 29.88 | 29.45 - 33.24 | 0.785 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0006 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8657 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9633 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0681 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9583 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1841 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2663 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9244 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9842 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1713 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.65 and 36.3
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 30.843333333333 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.70 (18.95%) | 27.49 | 26.59 - 33.24 | 0.1678 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.1883 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.2027 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.1825 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.5345 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.3509 times | Thu 31 December 2020 | 13.67 (0%) | 12.73 | 11.45 - 15.12 | 0.3733 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.17 |
| 35 day DMA | 29.77 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.38 | 32.21 |
| 12 day EMA | 31.89 | 31.74 | 31.56 |
| 20 day EMA | 31.23 | 31.07 | 30.89 |
| 35 day EMA | 30.22 | 30.07 | 29.91 |
| 50 day EMA | 29.16 | 29.02 | 28.87 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.4 | 32.32 |
| 12 day SMA | 31.89 | 31.69 | 31.47 |
| 20 day SMA | 31.17 | 31 | 30.84 |
| 35 day SMA | 29.77 | 29.63 | 29.48 |
| 50 day SMA | 28.93 | 28.81 | 28.7 |
| 100 day SMA | 28.01 | 27.96 | 27.91 |
| 150 day SMA | 27.71 | 27.68 | 27.65 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
