ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.64 and 2.8

Intraday Target 12.6
Intraday Target 22.68
Intraday Target 32.7633333333333
Intraday Target 42.84
Intraday Target 52.92

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.6982 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 1.2218 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.2779 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.8648 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.7795 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.9858 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.7767 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 1.3114 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 1.2488 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.8352 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 3.2774 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.64 and 2.8

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.7633333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.1558 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.1449 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.9311 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 2.1009 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.7845 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6656 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.2083 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.2071 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.6589 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.1428 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.1652 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.53 and 3.41

Monthly Target 11.87
Monthly Target 22.31
Monthly Target 32.75
Monthly Target 43.19
Monthly Target 53.63

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (8.27%) 2.66 2.31 - 3.19 1.656 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0511 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3785 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1887 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6712 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5997 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5908 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6462 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9221 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.2957 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.8703 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.28 and 3.96

Yearly Target 11
Yearly Target 21.87
Yearly Target 32.6766666666667
Yearly Target 43.55
Yearly Target 54.36

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 30 March 2026 2.75 (45.5%) 1.89 1.80 - 3.48 0.3454 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.9446 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9233 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.0644 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.2344 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.3318 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.156 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.74
35 day DMA 2.62
50 day DMA 2.57
100 day DMA 2.18
150 day DMA 2.08
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.79
12 day EMA2.772.772.76
20 day EMA2.722.722.71
35 day EMA2.662.652.64
50 day EMA2.562.552.54

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.772.792.78
20 day SMA2.742.722.7
35 day SMA2.622.612.59
50 day SMA2.572.562.55
100 day SMA2.182.172.16
150 day SMA2.082.082.07
200 day SMA2.052.042.04

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top