ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.52 and 1.62

Intraday Target 11.5
Intraday Target 21.54
Intraday Target 31.6033333333333
Intraday Target 41.64
Intraday Target 51.7

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.57 (-3.68%) 1.61 1.57 - 1.67 0.079 times
Thu 20 August 2026 1.63 (0.62%) 1.61 1.61 - 1.73 0.2142 times
Wed 19 August 2026 1.62 (2.53%) 1.60 1.57 - 1.67 0.2652 times
Tue 18 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.63 0.1157 times
Mon 17 August 2026 1.61 (-3.01%) 1.70 1.58 - 1.72 0.2819 times
Fri 14 August 2026 1.66 (-1.78%) 1.70 1.64 - 1.75 0.3682 times
Thu 13 August 2026 1.69 (2.42%) 1.61 1.61 - 1.78 0.908 times
Wed 12 August 2026 1.65 (6.45%) 1.55 1.52 - 1.68 2.0656 times
Tue 11 August 2026 1.55 (-30.8%) 1.55 1.41 - 1.61 5.2855 times
Mon 10 August 2026 2.24 (8.74%) 2.11 2.10 - 2.27 0.4167 times
Fri 07 August 2026 2.06 (-4.19%) 2.13 2.05 - 2.21 0.142 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.48 and 1.65

Weekly Target 11.45
Weekly Target 21.51
Weekly Target 31.62
Weekly Target 41.68
Weekly Target 51.79

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.5151 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 4.873 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.3786 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.3472 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.608 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.6787 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.4369 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.3304 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.02 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 0.8121 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 0.7746 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.06 and 1.93

Monthly Target 10.88
Monthly Target 21.23
Monthly Target 31.7533333333333
Monthly Target 42.1
Monthly Target 52.62

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.57 (-28.31%) 2.11 1.41 - 2.28 1.8618 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.7012 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.224 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.0252 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.1717 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.1763 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.6674 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.9247 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.7974 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.4503 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.3843 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -0.05 and 3.04

Yearly Target 1-0.6
Yearly Target 20.49
Yearly Target 32.4933333333333
Yearly Target 43.58
Yearly Target 55.58

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 21 August 2026 1.57 (-16.93%) 1.89 1.41 - 4.50 1.0189 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.8573 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.8432 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.9523 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.9766 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.2075 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1441 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.75
20 day DMA 1.9
35 day DMA 2.09
50 day DMA 2.21
100 day DMA 2.65
150 day DMA 2.62
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.65
12 day EMA1.741.771.79
20 day EMA1.841.871.9
35 day EMA2.032.062.09
50 day EMA2.212.242.26

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.63
12 day SMA1.751.791.83
20 day SMA1.91.931.97
35 day SMA2.092.122.14
50 day SMA2.212.242.27
100 day SMA2.652.662.67
150 day SMA2.622.622.63
200 day SMA2.412.412.41

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top