Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.53 and 1.56
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.57 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.54 (0%) | 1.53 | 1.52 - 1.55 | 1.0189 times | Thu 10 September 2026 | 1.54 (-0.65%) | 1.56 | 1.53 - 1.56 | 0.7237 times | Wed 09 September 2026 | 1.55 (0.65%) | 1.55 | 1.53 - 1.56 | 0.621 times | Tue 08 September 2026 | 1.54 (0.65%) | 1.54 | 1.53 - 1.56 | 0.8934 times | Fri 04 September 2026 | 1.53 (0%) | 1.52 | 1.51 - 1.54 | 1.5846 times | Thu 03 September 2026 | 1.53 (-0.65%) | 1.54 | 1.51 - 1.54 | 0.6376 times | Wed 02 September 2026 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.55 | 1.3339 times | Tue 01 September 2026 | 1.55 (0.65%) | 1.55 | 1.53 - 1.56 | 1.1388 times | Mon 31 August 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.58 | 0.9199 times | Fri 28 August 2026 | 1.53 (2%) | 1.48 | 1.48 - 1.55 | 1.1282 times | Thu 27 August 2026 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.56 | 0.723 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.52 and 1.56
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.56 | 1.0029 times | Fri 04 September 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 1.7289 times | Fri 28 August 2026 | 1.53 (-2.55%) | 1.55 | 1.47 - 1.57 | 1.2598 times | Fri 21 August 2026 | 1.57 (-5.42%) | 1.70 | 1.56 - 1.73 | 0.3949 times | Fri 14 August 2026 | 1.66 (-19.42%) | 2.11 | 1.41 - 2.27 | 3.7358 times | Fri 07 August 2026 | 2.06 (-5.94%) | 2.11 | 2.02 - 2.28 | 0.2902 times | Fri 31 July 2026 | 2.19 (0.46%) | 2.19 | 2.00 - 2.38 | 0.2662 times | Fri 24 July 2026 | 2.18 (2.83%) | 2.08 | 2.03 - 2.48 | 0.4661 times | Fri 17 July 2026 | 2.12 (-14.17%) | 2.51 | 2.02 - 2.65 | 0.5203 times | Fri 10 July 2026 | 2.47 (1.65%) | 2.41 | 2.34 - 2.69 | 0.3349 times | Thu 02 July 2026 | 2.43 (1.25%) | 2.43 | 2.43 - 2.67 | 0.2533 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.5 and 1.55
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.54 (0%) | 1.55 | 1.51 - 1.56 | 0.9182 times | Mon 31 August 2026 | 1.54 (-29.68%) | 2.11 | 1.41 - 2.28 | 2.2364 times | Fri 31 July 2026 | 2.19 (-15.12%) | 2.54 | 2.00 - 2.69 | 0.6243 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.0899 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 0.9129 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.0433 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.0474 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.5942 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 0.8234 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.71 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.4009 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -0.07 and 3.02
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.54 (-18.52%) | 1.89 | 1.41 - 4.50 | 1.1816 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.834 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8202 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9264 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.9229 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.1747 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1402 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.54 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.54 | 1.53 | 1.53 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.76 | 1.78 | 1.8 |
| 50 day SMA | 1.94 | 1.96 | 1.98 |
| 100 day SMA | 2.52 | 2.53 | 2.54 |
| 150 day SMA | 2.53 | 2.54 | 2.54 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
