KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.71 and 3.26
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.36 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.94 (17.6%) | 2.50 | 2.47 - 3.02 | 3.2465 times | Wed 22 April 2026 | 2.50 (2.46%) | 2.55 | 2.41 - 2.60 | 1.1083 times | Tue 21 April 2026 | 2.44 (5.17%) | 2.32 | 2.32 - 2.55 | 0.9798 times | Mon 20 April 2026 | 2.32 (1.75%) | 2.27 | 2.24 - 2.35 | 0.1606 times | Fri 17 April 2026 | 2.28 (-4.6%) | 2.34 | 2.15 - 2.36 | 1.0494 times | Thu 16 April 2026 | 2.39 (3.91%) | 2.32 | 2.29 - 2.40 | 0.3297 times | Wed 15 April 2026 | 2.30 (4.07%) | 2.23 | 2.18 - 2.33 | 0.6294 times | Tue 14 April 2026 | 2.21 (-6.36%) | 2.37 | 2.13 - 2.43 | 0.8094 times | Mon 13 April 2026 | 2.36 (5.83%) | 2.28 | 2.22 - 2.43 | 0.914 times | Fri 10 April 2026 | 2.23 (0.45%) | 2.20 | 2.15 - 2.27 | 0.7729 times | Thu 09 April 2026 | 2.22 (-11.2%) | 2.53 | 2.17 - 2.57 | 1.3643 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.59 and 3.37
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.94 (28.95%) | 2.27 | 2.24 - 3.02 | 1.0474 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.7113 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.2756 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.8089 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8996 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.7316 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.6508 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.4022 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.523 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 0.9495 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.1628 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.54 and 3.43
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.94 (13.08%) | 2.55 | 2.13 - 3.02 | 1.1859 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.756 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.0525 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3804 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1904 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6721 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6005 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5916 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6471 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9234 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.2975 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.37 and 4.05
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.74 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.94 (55.56%) | 1.89 | 1.80 - 3.48 | 0.4468 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9302 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9093 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0482 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.2004 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3115 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1536 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43
Tomorrow's movement Prediction of Klx Energy KLXE looks bullish. It has broken an important Moving average of 2.51 with high volumes
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.41 | 2.37 |
| 12 day EMA | 2.5 | 2.42 | 2.41 |
| 20 day EMA | 2.51 | 2.47 | 2.47 |
| 35 day EMA | 2.52 | 2.49 | 2.49 |
| 50 day EMA | 2.56 | 2.54 | 2.54 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.39 | 2.35 |
| 12 day SMA | 2.39 | 2.38 | 2.41 |
| 20 day SMA | 2.51 | 2.51 | 2.52 |
| 35 day SMA | 2.61 | 2.61 | 2.61 |
| 50 day SMA | 2.58 | 2.57 | 2.56 |
| 100 day SMA | 2.31 | 2.3 | 2.29 |
| 150 day SMA | 2.14 | 2.14 | 2.13 |
| 200 day SMA | 2.07 | 2.07 | 2.06 |


