Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.41 and 2.73
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.98 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.62 (1.95%) | 2.66 | 2.52 - 2.84 | 0.7772 times | Wed 04 March 2026 | 2.57 (-5.86%) | 2.73 | 2.50 - 2.83 | 0.7969 times | Tue 03 March 2026 | 2.73 (-7.14%) | 3.01 | 2.65 - 3.19 | 2.2381 times | Mon 02 March 2026 | 2.94 (15.75%) | 2.66 | 2.60 - 3.01 | 1.8552 times | Fri 27 February 2026 | 2.54 (3.25%) | 2.48 | 2.43 - 2.60 | 0.5266 times | Thu 26 February 2026 | 2.46 (3.36%) | 2.35 | 2.24 - 2.50 | 0.4397 times | Wed 25 February 2026 | 2.38 (-1.24%) | 2.41 | 2.25 - 2.42 | 0.4887 times | Tue 24 February 2026 | 2.41 (1.26%) | 2.38 | 2.35 - 2.44 | 0.176 times | Mon 23 February 2026 | 2.38 (-10.53%) | 2.74 | 2.33 - 2.77 | 0.8753 times | Fri 20 February 2026 | 2.66 (-8.28%) | 2.96 | 2.47 - 2.97 | 1.8264 times | Thu 19 February 2026 | 2.90 (8.21%) | 2.75 | 2.72 - 3.02 | 1.2314 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.22 and 2.91
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.62 (3.15%) | 2.66 | 2.50 - 3.19 | 1.4599 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.6456 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 1.172 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.2009 times | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.6391 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.1085 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.1001 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4609 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9501 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.263 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.6761 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.22 and 2.91
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.62 (3.15%) | 2.66 | 2.50 - 3.19 | 0.4656 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.201 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.5752 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3583 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.767 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6852 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6751 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7384 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0536 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4806 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9944 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.21 and 3.89
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.62 (38.62%) | 1.89 | 1.80 - 3.48 | 0.2435 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9591 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9375 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0807 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.2687 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3522 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1584 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.64 | 2.67 |
| 12 day EMA | 2.59 | 2.59 | 2.59 |
| 20 day EMA | 2.54 | 2.53 | 2.53 |
| 35 day EMA | 2.42 | 2.41 | 2.4 |
| 50 day EMA | 2.32 | 2.31 | 2.3 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.65 | 2.61 |
| 12 day SMA | 2.61 | 2.6 | 2.6 |
| 20 day SMA | 2.52 | 2.5 | 2.48 |
| 35 day SMA | 2.48 | 2.47 | 2.47 |
| 50 day SMA | 2.35 | 2.33 | 2.31 |
| 100 day SMA | 2.04 | 2.03 | 2.02 |
| 150 day SMA | 1.98 | 1.98 | 1.97 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
