Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.07 and 2.27
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.42 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.22 (-5.13%) | 2.31 | 2.12 - 2.32 | 0.7529 times | Wed 11 February 2026 | 2.34 (-0.43%) | 2.38 | 2.32 - 2.51 | 0.668 times | Tue 10 February 2026 | 2.35 (0%) | 2.37 | 2.31 - 2.43 | 0.4857 times | Mon 09 February 2026 | 2.35 (2.62%) | 2.28 | 2.25 - 2.40 | 0.6994 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.19 | 2.10 - 2.36 | 0.987 times | Thu 05 February 2026 | 2.16 (-6.09%) | 2.27 | 2.01 - 2.29 | 0.9408 times | Wed 04 February 2026 | 2.30 (4.55%) | 2.20 | 2.12 - 2.38 | 1.5644 times | Tue 03 February 2026 | 2.20 (-9.47%) | 2.46 | 2.08 - 2.47 | 1.5593 times | Mon 02 February 2026 | 2.43 (-12.59%) | 2.68 | 2.35 - 2.75 | 1.5479 times | Fri 30 January 2026 | 2.78 (-4.79%) | 2.83 | 2.72 - 2.94 | 0.7945 times | Thu 29 January 2026 | 2.92 (-10.7%) | 3.32 | 2.89 - 3.48 | 2.2659 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.98 and 2.37
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.22 (-3.06%) | 2.28 | 2.12 - 2.51 | 0.4381 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.1095 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.102 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.4613 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 0.9509 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.2642 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.6776 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.3687 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.7385 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 0.8891 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.7547 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.75 and 2.49
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.22 (-20.14%) | 2.68 | 2.01 - 2.75 | 0.5021 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.6039 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3831 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.781 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6977 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6874 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7519 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0729 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5075 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0126 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.682 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.01 and 3.69
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.5 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.22 (17.46%) | 1.89 | 1.80 - 3.48 | 0.1573 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9713 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9494 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0945 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.2976 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3694 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1604 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.34 | 2.34 |
| 12 day EMA | 2.35 | 2.37 | 2.38 |
| 20 day EMA | 2.34 | 2.35 | 2.35 |
| 35 day EMA | 2.24 | 2.24 | 2.23 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.3 | 2.29 |
| 12 day SMA | 2.47 | 2.53 | 2.54 |
| 20 day SMA | 2.4 | 2.4 | 2.4 |
| 35 day SMA | 2.24 | 2.22 | 2.2 |
| 50 day SMA | 2.08 | 2.07 | 2.05 |
| 100 day SMA | 1.94 | 1.94 | 1.93 |
| 150 day SMA | 1.91 | 1.91 | 1.9 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
