KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.03 and 2.31
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.54 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.18 (-9.17%) | 2.39 | 2.16 - 2.44 | 0.5962 times | Thu 23 July 2026 | 2.40 (7.62%) | 2.30 | 2.30 - 2.48 | 1.1515 times | Wed 22 July 2026 | 2.23 (-1.33%) | 2.30 | 2.13 - 2.34 | 0.8842 times | Tue 21 July 2026 | 2.26 (7.62%) | 2.10 | 2.09 - 2.30 | 0.9502 times | Mon 20 July 2026 | 2.10 (-0.94%) | 2.08 | 2.03 - 2.20 | 1.1433 times | Fri 17 July 2026 | 2.12 (-4.07%) | 2.22 | 2.02 - 2.27 | 2.1853 times | Thu 16 July 2026 | 2.21 (-7.14%) | 2.38 | 2.07 - 2.38 | 1.8387 times | Wed 15 July 2026 | 2.38 (-4.42%) | 2.50 | 2.34 - 2.53 | 0.3436 times | Tue 14 July 2026 | 2.49 (-2.35%) | 2.58 | 2.44 - 2.62 | 0.4522 times | Mon 13 July 2026 | 2.55 (3.24%) | 2.51 | 2.51 - 2.65 | 0.4548 times | Fri 10 July 2026 | 2.47 (0%) | 2.54 | 2.41 - 2.54 | 0.7303 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.11 and 2.56
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.18 (2.83%) | 2.08 | 2.03 - 2.48 | 0.8818 times | Fri 17 July 2026 | 2.12 (-14.17%) | 2.51 | 2.02 - 2.65 | 0.9843 times | Fri 10 July 2026 | 2.47 (1.65%) | 2.41 | 2.34 - 2.69 | 0.6336 times | Thu 02 July 2026 | 2.43 (1.25%) | 2.43 | 2.43 - 2.67 | 0.4792 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.4794 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.1778 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 1.1235 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.3853 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.9324 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.9227 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.6251 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.44
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.2966666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.18 (-15.5%) | 2.54 | 2.02 - 2.69 | 0.7004 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.4554 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.219 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.3931 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.3986 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.7935 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.0995 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.9481 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5354 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4569 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.4712 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 1.99 and 4.69
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.18 (15.34%) | 1.89 | 1.80 - 4.50 | 0.8159 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.8864 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8718 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9846 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.0437 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2485 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.149 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.29 | 2.24 |
| 12 day EMA | 2.31 | 2.33 | 2.32 |
| 20 day EMA | 2.37 | 2.39 | 2.39 |
| 35 day EMA | 2.6 | 2.62 | 2.63 |
| 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.18 |
| 12 day SMA | 2.32 | 2.35 | 2.36 |
| 20 day SMA | 2.39 | 2.39 | 2.38 |
| 35 day SMA | 2.5 | 2.53 | 2.55 |
| 50 day SMA | 2.75 | 2.79 | 2.81 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.41 | 2.4 | 2.4 |


