Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.06 and 3.77
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.2 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.91 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.35 (13.95%) | 2.95 | 2.77 - 3.48 | 2.6672 times | Thu 23 April 2026 | 2.94 (17.6%) | 2.50 | 2.47 - 3.02 | 2.58 times | Wed 22 April 2026 | 2.50 (2.46%) | 2.55 | 2.41 - 2.60 | 0.8808 times | Tue 21 April 2026 | 2.44 (5.17%) | 2.32 | 2.32 - 2.55 | 0.7787 times | Mon 20 April 2026 | 2.32 (1.75%) | 2.27 | 2.24 - 2.35 | 0.1276 times | Fri 17 April 2026 | 2.28 (-4.6%) | 2.34 | 2.15 - 2.36 | 0.8339 times | Thu 16 April 2026 | 2.39 (3.91%) | 2.32 | 2.29 - 2.40 | 0.262 times | Wed 15 April 2026 | 2.30 (4.07%) | 2.23 | 2.18 - 2.33 | 0.5002 times | Tue 14 April 2026 | 2.21 (-6.36%) | 2.37 | 2.13 - 2.43 | 0.6432 times | Mon 13 April 2026 | 2.36 (5.83%) | 2.28 | 2.22 - 2.43 | 0.7263 times | Fri 10 April 2026 | 2.23 (0.45%) | 2.20 | 2.15 - 2.27 | 0.6142 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.8 and 4.04
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.5857 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6685 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1989 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7603 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.8455 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.6876 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.5516 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.3179 times | Fri 27 February 2026 | 2.54 (-4.51%) | 2.74 | 2.24 - 2.77 | 0.4916 times | Fri 20 February 2026 | 2.66 (4.72%) | 2.56 | 2.46 - 3.02 | 0.8924 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.153 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.74 and 4.09
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.35 (28.85%) | 2.55 | 2.13 - 3.48 | 1.3762 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.7181 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 1.0298 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3506 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.1647 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6576 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5876 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5788 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6331 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.9034 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.2695 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.58 and 4.26
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.35 (77.25%) | 1.89 | 1.80 - 3.48 | 0.4639 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9278 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9069 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0455 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.1946 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3081 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1532 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.59 | 2.41 |
| 12 day EMA | 2.63 | 2.5 | 2.42 |
| 20 day EMA | 2.59 | 2.51 | 2.47 |
| 35 day EMA | 2.57 | 2.52 | 2.5 |
| 50 day EMA | 2.6 | 2.57 | 2.55 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.5 | 2.39 |
| 12 day SMA | 2.46 | 2.39 | 2.38 |
| 20 day SMA | 2.54 | 2.51 | 2.51 |
| 35 day SMA | 2.62 | 2.61 | 2.61 |
| 50 day SMA | 2.6 | 2.58 | 2.57 |
| 100 day SMA | 2.33 | 2.31 | 2.3 |
| 150 day SMA | 2.15 | 2.14 | 2.14 |
| 200 day SMA | 2.08 | 2.07 | 2.07 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
