Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.85 and 1.96
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.04 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.94 (0%) | 1.95 | 1.87 - 1.98 | 0.7805 times | Thu 11 December 2025 | 1.94 (8.99%) | 1.80 | 1.71 - 1.95 | 1.4259 times | Wed 10 December 2025 | 1.78 (7.23%) | 1.65 | 1.63 - 1.82 | 1.2733 times | Tue 09 December 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.73 | 1.0374 times | Mon 08 December 2025 | 1.66 (0%) | 1.65 | 1.60 - 1.76 | 0.8918 times | Fri 05 December 2025 | 1.66 (-7.26%) | 1.79 | 1.64 - 1.80 | 1.4399 times | Thu 04 December 2025 | 1.79 (7.83%) | 1.64 | 1.62 - 1.80 | 0.9722 times | Wed 03 December 2025 | 1.66 (6.41%) | 1.56 | 1.55 - 1.66 | 0.7718 times | Tue 02 December 2025 | 1.56 (-1.89%) | 1.57 | 1.54 - 1.62 | 0.5167 times | Mon 01 December 2025 | 1.59 (-4.22%) | 1.67 | 1.58 - 1.70 | 0.8906 times | Fri 28 November 2025 | 1.66 (3.75%) | 1.62 | 1.62 - 1.67 | 0.2545 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.77 and 2.15
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 1.5692 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 1.3319 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.741 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 1.3593 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 1.0256 times | Fri 07 November 2025 | 1.75 (-6.42%) | 1.77 | 1.70 - 1.89 | 1.1227 times | Fri 31 October 2025 | 1.87 (0%) | 1.92 | 1.75 - 2.00 | 0.1697 times | Fri 31 October 2025 | 1.87 (0%) | 1.80 | 1.75 - 2.01 | 0.8375 times | Fri 24 October 2025 | 1.87 (11.31%) | 1.69 | 1.67 - 1.97 | 1.2449 times | Fri 17 October 2025 | 1.68 (-3.45%) | 1.76 | 1.65 - 1.83 | 0.5984 times | Fri 10 October 2025 | 1.74 (-13.43%) | 2.00 | 1.74 - 2.07 | 0.644 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.74 and 2.18
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.94 (16.87%) | 1.67 | 1.54 - 1.98 | 0.5376 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7873 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.7034 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6929 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7579 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0815 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.5197 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 1.0207 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6955 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.2034 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.9356 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -1.27 and 4.67
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.94 (-61.04%) | 4.98 | 1.46 - 7.40 | 0.8035 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8403 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9687 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.0335 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.212 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.142 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.79 | 1.71 |
| 12 day EMA | 1.75 | 1.72 | 1.68 |
| 20 day EMA | 1.74 | 1.72 | 1.7 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.74 | 1.71 |
| 12 day SMA | 1.71 | 1.68 | 1.66 |
| 20 day SMA | 1.68 | 1.67 | 1.65 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
