ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 1.44 and 1.51

Intraday Target 11.42
Intraday Target 21.46
Intraday Target 31.4933333333333
Intraday Target 41.53
Intraday Target 51.56

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 2.318 times
Fri 11 September 2026 1.54 (0%) 1.53 1.52 - 1.55 0.8823 times
Thu 10 September 2026 1.54 (-0.65%) 1.56 1.53 - 1.56 0.6266 times
Wed 09 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.5378 times
Tue 08 September 2026 1.54 (0.65%) 1.54 1.53 - 1.56 0.7736 times
Fri 04 September 2026 1.53 (0%) 1.52 1.51 - 1.54 1.3721 times
Thu 03 September 2026 1.53 (-0.65%) 1.54 1.51 - 1.54 0.5521 times
Wed 02 September 2026 1.54 (-0.65%) 1.53 1.51 - 1.55 1.155 times
Tue 01 September 2026 1.55 (0.65%) 1.55 1.53 - 1.56 0.9861 times
Mon 31 August 2026 1.54 (0.65%) 1.53 1.51 - 1.58 0.7965 times
Fri 28 August 2026 1.53 (2%) 1.48 1.48 - 1.55 0.9769 times

 Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.44 and 1.51

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.56

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 0.7858 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.9561 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.6483 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 1.201 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.3765 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 3.5615 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2767 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.2537 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 0.4444 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 0.496 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.3193 times

 weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.43 and 1.53

Monthly Target 11.4
Monthly Target 21.45
Monthly Target 31.5033333333333
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 14 September 2026 1.49 (-3.25%) 1.55 1.46 - 1.56 1.1905 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 2.1693 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.6056 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.0572 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.8855 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.012 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.016 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.5764 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.7987 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.6887 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.3889 times

 monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are -0.1 and 3

Yearly Target 1-0.62
Yearly Target 20.43
Yearly Target 32.4666666666667
Yearly Target 43.52
Yearly Target 55.56

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 14 September 2026 1.49 (-21.16%) 1.89 1.41 - 4.50 1.2141 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.8293 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.8156 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 0.9212 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 1.9121 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.1681 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1394 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Klx Energy KLXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52

Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlxEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.53
20 day DMA 1.55
35 day DMA 1.74
50 day DMA 1.92
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.4

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.54
12 day EMA1.551.561.56
20 day EMA1.611.621.63
35 day EMA1.761.781.79
50 day EMA1.921.941.96

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.54
12 day SMA1.531.541.53
20 day SMA1.551.551.56
35 day SMA1.741.761.78
50 day SMA1.921.941.96
100 day SMA2.512.522.53
150 day SMA2.532.532.54
200 day SMA2.42.42.4

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top