Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.14 and 2.3
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.43 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.23 (-5.51%) | 2.37 | 2.21 - 2.37 | 0.8386 times | Tue 13 January 2026 | 2.36 (0.85%) | 2.39 | 2.27 - 2.45 | 0.6518 times | Mon 12 January 2026 | 2.34 (8.33%) | 2.20 | 2.15 - 2.43 | 0.8324 times | Fri 09 January 2026 | 2.16 (-7.3%) | 2.33 | 2.14 - 2.33 | 0.5142 times | Thu 08 January 2026 | 2.33 (-3.72%) | 2.39 | 2.30 - 2.42 | 0.4881 times | Wed 07 January 2026 | 2.42 (1.26%) | 2.41 | 2.24 - 2.48 | 1.015 times | Tue 06 January 2026 | 2.39 (14.35%) | 2.15 | 2.07 - 2.45 | 1.487 times | Mon 05 January 2026 | 2.09 (7.73%) | 2.00 | 1.88 - 2.14 | 1.028 times | Fri 02 January 2026 | 1.94 (2.65%) | 1.89 | 1.80 - 1.97 | 0.5928 times | Wed 31 December 2025 | 1.89 (20.38%) | 1.70 | 1.63 - 1.92 | 2.5521 times | Tue 30 December 2025 | 1.57 (-4.27%) | 1.65 | 1.49 - 1.65 | 2.3417 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.19 and 2.49
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.23 (3.24%) | 2.20 | 2.15 - 2.45 | 0.7987 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.5585 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 2.0681 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.4545 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.9104 times | Fri 12 December 2025 | 1.94 (16.87%) | 1.65 | 1.60 - 1.98 | 1.096 times | Fri 05 December 2025 | 1.66 (0%) | 1.67 | 1.54 - 1.80 | 0.9303 times | Fri 28 November 2025 | 1.66 (2.47%) | 1.65 | 1.54 - 1.68 | 0.5176 times | Fri 21 November 2025 | 1.62 (-1.22%) | 1.63 | 1.49 - 1.75 | 0.9494 times | Fri 14 November 2025 | 1.64 (-6.29%) | 1.75 | 1.58 - 1.83 | 0.7163 times | Fri 07 November 2025 | 1.75 (-6.42%) | 1.77 | 1.70 - 1.89 | 0.7842 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.02 and 2.7
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.23 (17.99%) | 1.89 | 1.80 - 2.48 | 0.6575 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.3494 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7619 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6807 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6706 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7335 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0467 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4708 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9879 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6409 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1647 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.02 and 2.7
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.23 (17.99%) | 1.89 | 1.80 - 2.48 | 0.0511 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9864 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9642 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.1115 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.3332 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3907 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1629 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.29 | 2.25 |
| 12 day EMA | 2.15 | 2.13 | 2.09 |
| 20 day EMA | 2.04 | 2.02 | 1.98 |
| 35 day EMA | 1.93 | 1.91 | 1.88 |
| 50 day EMA | 1.85 | 1.83 | 1.81 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.32 | 2.33 |
| 12 day SMA | 2.11 | 2.06 | 2 |
| 20 day SMA | 1.93 | 1.91 | 1.89 |
| 35 day SMA | 1.83 | 1.81 | 1.79 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.84 | 1.84 | 1.83 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
