KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 4.68 and 5.13
Daily Target 1 | 4.59 |
Daily Target 2 | 4.77 |
Daily Target 3 | 5.04 |
Daily Target 4 | 5.22 |
Daily Target 5 | 5.49 |
Daily price and volume Klx Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (-4.62%) | 5.28 | 4.86 - 5.31 | 5.5183 times | Thu 27 June 2024 | 5.19 (3.18%) | 5.03 | 4.91 - 5.36 | 0.6241 times | Wed 26 June 2024 | 5.03 (1.82%) | 4.98 | 4.94 - 5.29 | 0.5948 times | Tue 25 June 2024 | 4.94 (-0.4%) | 4.96 | 4.73 - 4.97 | 0.6321 times | Mon 24 June 2024 | 4.96 (11.46%) | 4.46 | 4.40 - 4.98 | 0.4375 times | Fri 21 June 2024 | 4.45 (0.23%) | 4.48 | 4.40 - 4.61 | 0.4309 times | Thu 20 June 2024 | 4.44 (0%) | 4.44 | 4.27 - 4.48 | 0.5406 times | Tue 18 June 2024 | 4.44 (0%) | 4.60 | 4.42 - 4.62 | 0.3158 times | Tue 18 June 2024 | 4.44 (-3.06%) | 4.60 | 4.42 - 4.62 | 0.3158 times | Mon 17 June 2024 | 4.58 (7.26%) | 4.29 | 4.21 - 4.63 | 0.5902 times | Fri 14 June 2024 | 4.27 (-6.77%) | 4.56 | 4.18 - 4.61 | 1.1343 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 4.68 and 5.64
Weekly Target 1 | 3.94 |
Weekly Target 2 | 4.45 |
Weekly Target 3 | 4.9033333333333 |
Weekly Target 4 | 5.41 |
Weekly Target 5 | 5.86 |
Weekly price and volumes for Klx Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (11.24%) | 4.46 | 4.40 - 5.36 | 2.6051 times | Fri 21 June 2024 | 4.45 (0.23%) | 4.60 | 4.27 - 4.62 | 0.4296 times | Tue 18 June 2024 | 4.44 (3.98%) | 4.29 | 4.21 - 4.63 | 0.3023 times | Fri 14 June 2024 | 4.27 (-10.29%) | 4.78 | 4.18 - 4.91 | 0.9103 times | Fri 07 June 2024 | 4.76 (-6.85%) | 5.05 | 4.63 - 5.06 | 0.8732 times | Fri 31 May 2024 | 5.11 (2.82%) | 5.11 | 4.80 - 5.38 | 0.6192 times | Thu 23 May 2024 | 4.97 (-15.33%) | 5.79 | 4.91 - 5.88 | 0.7 times | Fri 17 May 2024 | 5.87 (4.82%) | 5.63 | 5.45 - 5.98 | 1.0974 times | Fri 10 May 2024 | 5.60 (-17.28%) | 6.85 | 5.30 - 6.96 | 1.418 times | Fri 03 May 2024 | 6.77 (-3.56%) | 6.93 | 6.25 - 7.11 | 1.0449 times | Fri 26 April 2024 | 7.02 (-2.64%) | 7.21 | 6.86 - 7.56 | 0.6724 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.98 and 5.16
Monthly Target 1 | 3.65 |
Monthly Target 2 | 4.3 |
Monthly Target 3 | 4.83 |
Monthly Target 4 | 5.48 |
Monthly Target 5 | 6.01 |
Monthly price and volumes Klx Energy
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.95 (-3.13%) | 5.05 | 4.18 - 5.36 | 1.4531 times | Fri 31 May 2024 | 5.11 (-22.93%) | 6.63 | 4.80 - 6.96 | 1.2301 times | Tue 30 April 2024 | 6.63 (-14.34%) | 7.77 | 6.56 - 8.13 | 1.223 times | Thu 28 March 2024 | 7.74 (-4.68%) | 8.23 | 6.91 - 8.60 | 1.3824 times | Thu 29 February 2024 | 8.12 (-16.46%) | 9.73 | 7.68 - 9.90 | 0.9394 times | Wed 31 January 2024 | 9.72 (-13.68%) | 11.34 | 9.64 - 11.62 | 0.5867 times | Fri 29 December 2023 | 11.26 (18.53%) | 9.54 | 8.90 - 12.13 | 0.66 times | Thu 30 November 2023 | 9.50 (-7.59%) | 10.30 | 8.77 - 10.78 | 0.7932 times | Tue 31 October 2023 | 10.28 (-13.25%) | 11.80 | 9.02 - 11.86 | 0.7889 times | Fri 29 September 2023 | 11.85 (13.83%) | 10.54 | 10.43 - 12.56 | 0.9433 times | Thu 31 August 2023 | 10.41 (-11.25%) | 11.57 | 9.77 - 13.42 | 1.1736 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54
Tomorrow's movement Prediction of Klx Energy KLXE looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
DMA period | DMA value |
5 day DMA | 5.01 |
12 day DMA | 4.69 |
20 day DMA | 4.72 |
35 day DMA | 5.05 |
50 day DMA | 5.59 |
100 day DMA | 6.77 |
150 day DMA | 7.91 |
200 day DMA | 8.51 |
EMA (exponential moving average) of Klx Energy KLXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.95 | 4.95 | 4.83 |
12 day EMA | 4.84 | 4.82 | 4.75 |
20 day EMA | 4.9 | 4.9 | 4.87 |
35 day EMA | 5.25 | 5.27 | 5.27 |
50 day EMA | 5.69 | 5.72 | 5.74 |
SMA (simple moving average) of Klx Energy KLXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.01 | 4.91 | 4.76 |
12 day SMA | 4.69 | 4.67 | 4.63 |
20 day SMA | 4.72 | 4.73 | 4.71 |
35 day SMA | 5.05 | 5.08 | 5.12 |
50 day SMA | 5.59 | 5.63 | 5.67 |
100 day SMA | 6.77 | 6.81 | 6.84 |
150 day SMA | 7.91 | 7.94 | 7.97 |
200 day SMA | 8.51 | 8.54 | 8.57 |