ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.75 and 2.95

Intraday Target 12.6
Intraday Target 22.7
Intraday Target 32.7966666666667
Intraday Target 42.9
Intraday Target 53

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 0.9713 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 1.0159 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.6875 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.6197 times
Mon 23 March 2026 2.71 (-2.52%) 2.78 2.60 - 2.78 0.7837 times
Fri 20 March 2026 2.78 (-1.07%) 2.77 2.67 - 2.91 0.6174 times
Thu 19 March 2026 2.81 (-0.71%) 2.87 2.70 - 3.00 1.0425 times
Tue 17 March 2026 2.83 (1.43%) 2.82 2.74 - 2.95 0.9927 times
Mon 16 March 2026 2.79 (3.72%) 2.69 2.62 - 2.91 0.6639 times
Fri 13 March 2026 2.69 (0.75%) 2.67 2.65 - 3.18 2.6054 times
Thu 12 March 2026 2.67 (-9.49%) 2.94 2.31 - 2.97 2.9504 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.71 and 3.09

Weekly Target 12.42
Weekly Target 22.61
Weekly Target 32.7966666666667
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9533 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.7753 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.7494 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.4859 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5542 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0062 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1725 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5486 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 0.9516 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 1.8029 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.3957 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.56 and 3.44

Monthly Target 11.89
Monthly Target 22.35
Monthly Target 32.77
Monthly Target 43.23
Monthly Target 53.65

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (10.63%) 2.66 2.31 - 3.19 1.6206 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.0555 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.3843 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.1938 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6741 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6022 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5933 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.649 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.926 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3012 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.874 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.31 and 3.99

Yearly Target 11.02
Yearly Target 21.91
Yearly Target 32.6966666666667
Yearly Target 43.59
Yearly Target 54.38

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (48.68%) 1.89 1.80 - 3.48 0.342 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.9451 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9238 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.065 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.2356 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.3325 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1561 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.

KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.72
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.17
150 day DMA 2.08
200 day DMA 2.04

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.79
12 day EMA2.772.762.75
20 day EMA2.722.712.7
35 day EMA2.652.642.63
50 day EMA2.562.552.54

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.78
12 day SMA2.792.782.75
20 day SMA2.722.72.68
35 day SMA2.612.592.57
50 day SMA2.562.552.54
100 day SMA2.172.162.15
150 day SMA2.082.072.06
200 day SMA2.042.042.03

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top