Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.61 and 2.98
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.28 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (-14.68%) | 3.15 | 2.79 - 3.16 | 0.7352 times | Thu 04 June 2026 | 3.27 (9%) | 2.92 | 2.92 - 3.28 | 0.9259 times | Wed 03 June 2026 | 3.00 (-3.23%) | 2.99 | 2.86 - 3.21 | 1.8185 times | Tue 02 June 2026 | 3.10 (2.65%) | 2.99 | 2.99 - 3.34 | 0.9234 times | Mon 01 June 2026 | 3.02 (10.22%) | 2.76 | 2.76 - 3.12 | 1.2189 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.73 | 2.71 - 2.98 | 1.0787 times | Thu 28 May 2026 | 2.77 (-5.78%) | 2.91 | 2.76 - 2.96 | 1.2543 times | Wed 27 May 2026 | 2.94 (-4.85%) | 3.15 | 2.91 - 3.15 | 0.5293 times | Tue 26 May 2026 | 3.09 (0.98%) | 3.10 | 3.03 - 3.20 | 0.9216 times | Fri 22 May 2026 | 3.06 (-3.77%) | 3.14 | 3.02 - 3.19 | 0.5942 times | Thu 21 May 2026 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.51 | 0.7294 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.78 and 3.36
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.1865 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.7986 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.7903 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.392 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8374 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0091 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.5001 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6325 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1342 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7193 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.7999 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.78 and 3.36
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 0.4223 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.404 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.6046 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.611 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.914 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.2664 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.0921 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6166 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5263 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5428 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5756 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.3 and 5
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (47.62%) | 1.89 | 1.80 - 4.50 | 0.6517 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9099 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8949 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0108 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.098 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2817 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.153 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.1 | 3.01 |
| 12 day EMA | 3.1 | 3.16 | 3.14 |
| 20 day EMA | 3.18 | 3.22 | 3.22 |
| 35 day EMA | 3.12 | 3.14 | 3.13 |
| 50 day EMA | 3.05 | 3.06 | 3.05 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 2.93 |
| 12 day SMA | 3.03 | 3.11 | 3.15 |
| 20 day SMA | 3.35 | 3.37 | 3.38 |
| 35 day SMA | 3.31 | 3.3 | 3.27 |
| 50 day SMA | 3.07 | 3.07 | 3.06 |
| 100 day SMA | 2.8 | 2.8 | 2.79 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.31 | 2.31 | 2.3 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
