Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 1.11 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.27 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.23 | 0.9638 times | Wed 28 October 2026 | 1.18 (3.51%) | 1.16 | 1.16 - 1.21 | 0.9082 times | Tue 27 October 2026 | 1.14 (0%) | 1.14 | 1.10 - 1.17 | 0.4381 times | Mon 26 October 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.18 | 0.5838 times | Fri 23 October 2026 | 1.10 (4.76%) | 1.03 | 1.03 - 1.11 | 0.7151 times | Thu 22 October 2026 | 1.05 (-9.48%) | 1.17 | 1.04 - 1.17 | 1.0389 times | Wed 21 October 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.20 | 0.8518 times | Tue 20 October 2026 | 1.16 (-8.66%) | 1.28 | 1.16 - 1.29 | 0.7237 times | Mon 19 October 2026 | 1.27 (-3.79%) | 1.32 | 1.27 - 1.35 | 1.1497 times | Fri 16 October 2026 | 1.32 (0%) | 1.32 | 1.30 - 1.47 | 2.627 times | Thu 15 October 2026 | 1.32 (0.76%) | 1.32 | 1.26 - 1.33 | 0.5801 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.13 and 1.26
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.16 (5.45%) | 1.10 | 1.10 - 1.23 | 0.3674 times | Fri 23 October 2026 | 1.10 (-16.67%) | 1.32 | 1.03 - 1.35 | 0.5687 times | Fri 16 October 2026 | 1.32 (0%) | 1.29 | 1.26 - 1.47 | 0.5761 times | Fri 09 October 2026 | 1.32 (-4.35%) | 1.35 | 1.24 - 1.46 | 0.4957 times | Fri 02 October 2026 | 1.38 (-14.29%) | 1.48 | 1.32 - 1.63 | 1.0192 times | Fri 25 September 2026 | 1.61 (5.92%) | 1.50 | 1.35 - 1.69 | 2.344 times | Fri 18 September 2026 | 1.52 (-1.3%) | 1.53 | 1.46 - 1.59 | 1.6553 times | Fri 11 September 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.56 | 0.7471 times | Fri 04 September 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.58 | 1.288 times | Fri 28 August 2026 | 1.53 (-2.55%) | 1.55 | 1.47 - 1.57 | 0.9385 times | Fri 21 August 2026 | 1.57 (-5.42%) | 1.70 | 1.56 - 1.73 | 0.2942 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 0.88 and 1.32
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.16 (-20%) | 1.46 | 1.03 - 1.47 | 0.8937 times | Wed 30 September 2026 | 1.45 (-5.84%) | 1.55 | 1.32 - 1.69 | 2.5795 times | Mon 31 August 2026 | 1.54 (-29.68%) | 2.11 | 1.41 - 2.28 | 1.7435 times | Fri 31 July 2026 | 2.19 (-15.12%) | 2.54 | 2.00 - 2.69 | 0.4868 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 0.8497 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 0.7117 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 0.8134 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 0.8166 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.4633 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 0.6419 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.5536 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are -0.64 and 2.83
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 2.23 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.16 (-38.62%) | 1.89 | 1.03 - 4.50 | 1.533 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.7836 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.7707 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.8704 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 1.8068 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.1037 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1318 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klx Energy KLXE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.14 |
| 12 day EMA | 1.2 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.12 | 1.12 |
| 12 day SMA | 1.19 | 1.21 | 1.22 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.84 | 1.86 | 1.87 |
| 150 day SMA | 2.25 | 2.26 | 2.27 |
| 200 day SMA | 2.32 | 2.33 | 2.33 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
