Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.4 and 2.59
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.73 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.52 (-0.79%) | 2.56 | 2.46 - 2.65 | 1.0432 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 1.2615 times | Fri 13 February 2026 | 2.54 (14.41%) | 2.21 | 2.11 - 2.61 | 1.2642 times | Thu 12 February 2026 | 2.22 (-5.13%) | 2.31 | 2.12 - 2.32 | 0.794 times | Wed 11 February 2026 | 2.34 (-0.43%) | 2.38 | 2.32 - 2.51 | 0.7045 times | Tue 10 February 2026 | 2.35 (0%) | 2.37 | 2.31 - 2.43 | 0.5122 times | Mon 09 February 2026 | 2.35 (2.62%) | 2.28 | 2.25 - 2.40 | 0.7375 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.19 | 2.10 - 2.36 | 1.0408 times | Thu 05 February 2026 | 2.16 (-6.09%) | 2.27 | 2.01 - 2.29 | 0.9922 times | Wed 04 February 2026 | 2.30 (4.55%) | 2.20 | 2.12 - 2.38 | 1.6498 times | Tue 03 February 2026 | 2.20 (-9.47%) | 2.46 | 2.08 - 2.47 | 1.6444 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.4 and 2.59
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.52 (-0.79%) | 2.56 | 2.46 - 2.65 | 0.186 times | Fri 13 February 2026 | 2.54 (0%) | 2.21 | 2.11 - 2.61 | 0.2249 times | Fri 13 February 2026 | 2.54 (10.92%) | 2.28 | 2.11 - 2.61 | 0.7154 times | Fri 06 February 2026 | 2.29 (-17.63%) | 2.68 | 2.01 - 2.75 | 1.2408 times | Fri 30 January 2026 | 2.78 (20.87%) | 2.36 | 2.25 - 3.48 | 2.3509 times | Fri 23 January 2026 | 2.30 (6.98%) | 2.13 | 2.01 - 2.41 | 0.5159 times | Fri 16 January 2026 | 2.15 (-0.46%) | 2.20 | 2.03 - 2.45 | 1.0635 times | Fri 09 January 2026 | 2.16 (11.34%) | 2.00 | 1.88 - 2.48 | 1.4139 times | Fri 02 January 2026 | 1.94 (22.78%) | 1.58 | 1.49 - 1.97 | 1.8763 times | Fri 26 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.73 | 0.4124 times | Fri 19 December 2025 | 1.59 (-18.04%) | 1.95 | 1.57 - 1.95 | 0.8259 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.9 and 2.64
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.52 (-9.35%) | 2.68 | 2.01 - 2.75 | 0.6742 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.5748 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.358 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.7668 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.6851 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.6749 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.7383 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.0534 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4802 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9942 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.6515 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.16 and 3.84
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2.52 (33.33%) | 1.89 | 1.80 - 3.48 | 0.1708 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9694 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9476 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0924 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.2931 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.3667 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1601 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlxEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.13 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.43 | 2.38 |
| 12 day EMA | 2.42 | 2.4 | 2.38 |
| 20 day EMA | 2.4 | 2.39 | 2.37 |
| 35 day EMA | 2.29 | 2.28 | 2.26 |
| 50 day EMA | 2.13 | 2.11 | 2.09 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.4 | 2.36 |
| 12 day SMA | 2.35 | 2.38 | 2.41 |
| 20 day SMA | 2.47 | 2.44 | 2.42 |
| 35 day SMA | 2.31 | 2.29 | 2.26 |
| 50 day SMA | 2.13 | 2.12 | 2.1 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 1.92 | 1.92 | 1.91 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
