Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 3.77 and 4.06
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.3 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.92 (-2.49%) | 4.02 | 3.91 - 4.20 | 1.0265 times | Thu 14 May 2026 | 4.02 (-5.85%) | 4.34 | 3.95 - 4.40 | 1.4224 times | Wed 13 May 2026 | 4.27 (10.62%) | 3.69 | 3.40 - 4.50 | 2.7419 times | Tue 12 May 2026 | 3.86 (5.75%) | 3.74 | 3.64 - 3.96 | 0.5598 times | Mon 11 May 2026 | 3.65 (7.67%) | 3.39 | 3.34 - 3.72 | 0.4933 times | Fri 08 May 2026 | 3.39 (3.99%) | 3.20 | 3.20 - 3.43 | 0.3128 times | Thu 07 May 2026 | 3.26 (-4.96%) | 3.31 | 3.10 - 3.41 | 0.7687 times | Wed 06 May 2026 | 3.43 (-8.04%) | 3.59 | 3.24 - 3.67 | 1.3346 times | Tue 05 May 2026 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.07 | 0.7709 times | Mon 04 May 2026 | 4.02 (8.06%) | 4.10 | 3.58 - 4.10 | 0.5692 times | Fri 01 May 2026 | 3.72 (-0.27%) | 3.73 | 3.48 - 3.81 | 0.5666 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 3.63 and 4.79
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.3723 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8256 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 0.9949 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.479 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6236 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.1182 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7092 times | Fri 27 March 2026 | 2.81 (1.08%) | 2.78 | 2.60 - 2.98 | 0.7887 times | Fri 20 March 2026 | 2.78 (3.35%) | 2.69 | 2.62 - 3.00 | 0.6414 times | Fri 13 March 2026 | 2.69 (7.17%) | 2.61 | 2.31 - 3.18 | 1.4472 times | Fri 06 March 2026 | 2.51 (-1.18%) | 2.66 | 2.49 - 3.19 | 1.2293 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 3.51 and 4.91
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.92 (5.09%) | 3.73 | 3.10 - 4.50 | 0.8745 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.6736 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.6802 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.9533 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.3209 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.139 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6431 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5489 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5661 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.6003 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 0.8835 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.86 and 5.56
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.92 (107.41%) | 1.89 | 1.80 - 4.50 | 0.5698 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.9217 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.9065 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 1.0238 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.1251 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2982 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.155 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term and the buy signal is strong.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.85 |
| 12 day EMA | 3.72 | 3.68 | 3.62 |
| 20 day EMA | 3.52 | 3.48 | 3.42 |
| 35 day EMA | 3.29 | 3.25 | 3.2 |
| 50 day EMA | 3.03 | 2.99 | 2.95 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.84 | 3.69 |
| 12 day SMA | 3.75 | 3.75 | 3.73 |
| 20 day SMA | 3.49 | 3.4 | 3.32 |
| 35 day SMA | 3.06 | 3.02 | 2.99 |
| 50 day SMA | 2.96 | 2.94 | 2.91 |
| 100 day SMA | 2.62 | 2.6 | 2.58 |
| 150 day SMA | 2.33 | 2.32 | 2.3 |
| 200 day SMA | 2.22 | 2.21 | 2.2 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
