ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong intraday Stock price targets for KlxEnergy are 2.11 and 2.32

Intraday Target 12.05
Intraday Target 22.17
Intraday Target 32.2633333333333
Intraday Target 42.38
Intraday Target 52.47

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (-4.6%) 2.34 2.15 - 2.36 1.0067 times
Thu 16 April 2026 2.39 (3.91%) 2.32 2.29 - 2.40 0.3163 times
Wed 15 April 2026 2.30 (4.07%) 2.23 2.18 - 2.33 0.6038 times
Tue 14 April 2026 2.21 (-6.36%) 2.37 2.13 - 2.43 0.7764 times
Mon 13 April 2026 2.36 (5.83%) 2.28 2.22 - 2.43 0.8768 times
Fri 10 April 2026 2.23 (0.45%) 2.20 2.15 - 2.27 0.7414 times
Thu 09 April 2026 2.22 (-11.2%) 2.53 2.17 - 2.57 1.3088 times
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 1.635 times
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 0.9236 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 1.8113 times
Thu 02 April 2026 2.49 (3.32%) 2.42 2.40 - 2.63 1.2524 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.13 and 2.43

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.28
Weekly Target 42.43
Weekly Target 52.58

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.7803 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.3994 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.8875 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 0.9869 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.8026 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.811 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.5383 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5738 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0416 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1786 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.568 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.64

Monthly Target 11.6
Monthly Target 21.94
Monthly Target 32.47
Monthly Target 42.81
Monthly Target 53.34

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (-12.31%) 2.55 2.13 - 3.00 0.8555 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.8218 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.092 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4322 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.235 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6973 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.623 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6138 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6714 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.958 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3461 times

monthly chart KlxEnergy

Yearly price and charts KlxEnergy

Strong yearly Stock price targets for KlxEnergy KLXE are 2.04 and 3.72

Yearly Target 10.84
Yearly Target 21.56
Yearly Target 32.52
Yearly Target 43.24
Yearly Target 54.2

Yearly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.28 (20.63%) 1.89 1.80 - 3.48 0.4186 times
Wed 31 December 2025 1.89 (-62.05%) 4.98 1.46 - 7.40 0.9342 times
Tue 31 December 2024 4.98 (-55.77%) 11.34 4.18 - 11.62 0.9132 times
Fri 29 December 2023 11.26 (-34.95%) 17.45 7.70 - 18.18 1.0527 times
Fri 30 December 2022 17.31 (458.39%) 3.13 3.13 - 18.63 2.2099 times
Fri 31 December 2021 3.10 (-52.01%) 6.58 2.94 - 18.97 1.3171 times
Thu 31 December 2020 6.46 (0%) 4.35 3.73 - 9.42 0.1543 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of KlxEnergy

Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klx Energy KLXE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.

KlxEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlxEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlxEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and KlxEnergy KLXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.

KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.42
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.56
100 day DMA 2.27
150 day DMA 2.12
200 day DMA 2.06

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.33
12 day EMA2.412.432.44
20 day EMA2.492.512.52
35 day EMA2.532.542.55
50 day EMA2.552.562.57

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.26
12 day SMA2.422.452.48
20 day SMA2.562.582.61
35 day SMA2.612.612.61
50 day SMA2.562.562.56
100 day SMA2.272.272.26
150 day SMA2.122.122.12
200 day SMA2.062.062.05

Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top