Munafa Stock Market Course + Intraday & FNO calls 
KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.53 and 2.76
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.57 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.8 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.62 (9.17%) | 2.43 | 2.43 - 2.66 | 0.5852 times | Fri 26 June 2026 | 2.40 (6.19%) | 2.21 | 2.21 - 2.40 | 0.3623 times | Thu 25 June 2026 | 2.26 (6.6%) | 2.12 | 2.06 - 2.32 | 1.6643 times | Wed 24 June 2026 | 2.12 (-4.07%) | 2.18 | 2.06 - 2.26 | 0.9289 times | Tue 23 June 2026 | 2.21 (-0.9%) | 2.14 | 2.14 - 2.35 | 0.8828 times | Mon 22 June 2026 | 2.23 (-3.46%) | 2.36 | 2.10 - 2.36 | 1.4032 times | Thu 18 June 2026 | 2.31 (-9.41%) | 2.50 | 2.28 - 2.53 | 1.2852 times | Wed 17 June 2026 | 2.55 (-4.14%) | 2.65 | 2.55 - 2.71 | 0.8024 times | Tue 16 June 2026 | 2.66 (-4.32%) | 2.76 | 2.64 - 2.83 | 0.4771 times | Mon 15 June 2026 | 2.78 (-2.46%) | 2.78 | 2.66 - 2.86 | 1.6085 times | Fri 12 June 2026 | 2.85 (-1.72%) | 2.87 | 2.78 - 3.03 | 1.1051 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.53 and 2.76
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.57 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.62 (9.17%) | 2.43 | 2.43 - 2.66 | 0.1506 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.3489 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.074 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 1.0244 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.2631 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.8502 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.8414 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.4818 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8914 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0742 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.597 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.7 and 2.98
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.62 (-4.38%) | 2.76 | 2.06 - 3.34 | 1.4507 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.2533 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.4323 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.438 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.8158 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1304 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 0.9748 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5504 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4698 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.4845 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5138 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.21 and 4.91
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.62 (38.62%) | 1.89 | 1.80 - 4.50 | 0.7486 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.896 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8813 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9953 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.066 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2621 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1507 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klx Energy KLXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.57
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlxEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.32 | 2.28 |
| 12 day EMA | 2.5 | 2.48 | 2.5 |
| 20 day EMA | 2.64 | 2.64 | 2.67 |
| 35 day EMA | 2.81 | 2.82 | 2.84 |
| 50 day EMA | 2.96 | 2.97 | 2.99 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.24 | 2.23 |
| 12 day SMA | 2.49 | 2.53 | 2.57 |
| 20 day SMA | 2.7 | 2.7 | 2.72 |
| 35 day SMA | 3.02 | 3.04 | 3.07 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Videos related to: KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
