KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets KLXE
- KLXE Experts view
- Tomorrow's Movement KLXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlxEnergy
Strong intraday Stock price targets for KlxEnergy are 2.33 and 2.53
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.7 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.43 (-2.02%) | 2.52 | 2.43 - 2.63 | 0.313 times | Wed 01 July 2026 | 2.48 (-3.88%) | 2.54 | 2.44 - 2.59 | 0.3188 times | Tue 30 June 2026 | 2.58 (-1.53%) | 2.59 | 2.56 - 2.67 | 0.7209 times | Mon 29 June 2026 | 2.62 (9.17%) | 2.43 | 2.43 - 2.66 | 0.7115 times | Fri 26 June 2026 | 2.40 (6.19%) | 2.21 | 2.21 - 2.40 | 0.4405 times | Thu 25 June 2026 | 2.26 (6.6%) | 2.12 | 2.06 - 2.32 | 2.0236 times | Wed 24 June 2026 | 2.12 (-4.07%) | 2.18 | 2.06 - 2.26 | 1.1295 times | Tue 23 June 2026 | 2.21 (-0.9%) | 2.14 | 2.14 - 2.35 | 1.0733 times | Mon 22 June 2026 | 2.23 (-3.46%) | 2.36 | 2.10 - 2.36 | 1.7062 times | Thu 18 June 2026 | 2.31 (-9.41%) | 2.50 | 2.28 - 2.53 | 1.5627 times | Wed 17 June 2026 | 2.55 (-4.14%) | 2.65 | 2.55 - 2.71 | 0.9756 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.31 and 2.55
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.43 (1.25%) | 2.43 | 2.43 - 2.67 | 0.4247 times | Fri 26 June 2026 | 2.40 (3.9%) | 2.36 | 2.06 - 2.40 | 1.3114 times | Thu 18 June 2026 | 2.31 (-18.95%) | 2.78 | 2.28 - 2.86 | 1.0441 times | Fri 12 June 2026 | 2.85 (2.15%) | 2.79 | 2.70 - 3.10 | 0.9959 times | Fri 05 June 2026 | 2.79 (1.82%) | 2.76 | 2.76 - 3.34 | 1.228 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.8265 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.818 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.4406 times | Fri 08 May 2026 | 3.39 (-8.87%) | 4.10 | 3.10 - 4.10 | 0.8666 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0443 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.5525 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.33 and 2.53
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.43 (-5.81%) | 2.54 | 2.43 - 2.63 | 0.0416 times | Tue 30 June 2026 | 2.58 (-5.84%) | 2.76 | 2.06 - 3.34 | 1.5585 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.3053 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.4918 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.4977 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.8497 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.1774 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.0153 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.5733 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.4893 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5046 times |
Yearly price and charts KlxEnergy
Strong yearly Stock price targets for KlxEnergy KLXE are 2.12 and 4.82
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.43 (28.57%) | 1.89 | 1.80 - 4.50 | 0.7562 times | Wed 31 December 2025 | 1.89 (-62.05%) | 4.98 | 1.46 - 7.40 | 0.895 times | Tue 31 December 2024 | 4.98 (-55.77%) | 11.34 | 4.18 - 11.62 | 0.8802 times | Fri 29 December 2023 | 11.26 (-34.95%) | 17.45 | 7.70 - 18.18 | 0.9941 times | Fri 30 December 2022 | 17.31 (458.39%) | 3.13 | 3.13 - 18.63 | 2.0635 times | Fri 31 December 2021 | 3.10 (-52.01%) | 6.58 | 2.94 - 18.97 | 1.2606 times | Thu 31 December 2020 | 6.46 (0%) | 4.35 | 3.73 - 9.42 | 0.1505 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klx Energy KLXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlxEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlxEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlxEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.47 | 2.47 |
| 12 day EMA | 2.5 | 2.51 | 2.51 |
| 20 day EMA | 2.6 | 2.62 | 2.64 |
| 35 day EMA | 2.77 | 2.79 | 2.81 |
| 50 day EMA | 2.98 | 3 | 3.02 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.47 | 2.4 |
| 12 day SMA | 2.4 | 2.43 | 2.46 |
| 20 day SMA | 2.62 | 2.65 | 2.68 |
| 35 day SMA | 2.93 | 2.97 | 3 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.55 | 2.55 | 2.54 |
| 200 day SMA | 2.37 | 2.37 | 2.36 |


