Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.59 and 11.64
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.68 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.63 (0.69%) | 11.65 | 11.60 - 11.65 | 0.9095 times | Wed 21 January 2026 | 11.55 (0.96%) | 11.52 | 11.46 - 11.57 | 0.8745 times | Tue 20 January 2026 | 11.44 (-1.21%) | 11.50 | 11.43 - 11.51 | 1.1075 times | Fri 16 January 2026 | 11.58 (-0.6%) | 11.50 | 11.45 - 11.58 | 2.2042 times | Thu 15 January 2026 | 11.65 (-0.68%) | 11.71 | 11.65 - 11.72 | 1.0839 times | Wed 14 January 2026 | 11.73 (0.09%) | 11.68 | 11.67 - 11.73 | 0.7945 times | Tue 13 January 2026 | 11.72 (0%) | 11.71 | 11.68 - 11.72 | 0.552 times | Mon 12 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 0.9731 times | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 0.8771 times | Thu 08 January 2026 | 11.71 (0.6%) | 11.62 | 11.62 - 11.71 | 0.6237 times | Wed 07 January 2026 | 11.64 (-0.09%) | 11.64 | 11.62 - 11.67 | 0.5025 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.53 and 11.75
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.63 (0.43%) | 11.50 | 11.43 - 11.65 | 0.6885 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.3352 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.8757 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8206 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2379 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8697 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.0447 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1509 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 1.0072 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9696 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.42 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.37 and 11.69
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.63 (0.35%) | 11.70 | 11.43 - 11.75 | 0.7112 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3584 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0129 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5249 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8942 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0933 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2014 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6415 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7167 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8455 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8173 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.37 and 11.69
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.63 (0.35%) | 11.70 | 11.43 - 11.75 | 0.1469 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.4656 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1945 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.5804 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7789 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.6193 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.2143 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.57 | 11.58 |
| 12 day EMA | 11.62 | 11.62 | 11.63 |
| 20 day EMA | 11.64 | 11.64 | 11.65 |
| 35 day EMA | 11.64 | 11.64 | 11.65 |
| 50 day EMA | 11.68 | 11.68 | 11.69 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.59 | 11.62 |
| 12 day SMA | 11.65 | 11.64 | 11.65 |
| 20 day SMA | 11.63 | 11.63 | 11.63 |
| 35 day SMA | 11.64 | 11.64 | 11.64 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.17 | 12.18 | 12.18 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
