ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.79 and 11.85

Intraday Target 111.74
Intraday Target 211.77
Intraday Target 311.796666666667
Intraday Target 411.83
Intraday Target 511.86

Daily price and volume Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (0.17%) 11.76 11.76 - 11.82 0.486 times
Tue 10 February 2026 11.79 (0%) 11.82 11.75 - 11.82 0.8805 times
Mon 09 February 2026 11.79 (0.68%) 11.75 11.72 - 11.81 1.1477 times
Fri 06 February 2026 11.71 (-0.09%) 11.73 11.71 - 11.77 0.6789 times
Thu 05 February 2026 11.72 (0.09%) 11.71 11.67 - 11.73 1.0423 times
Wed 04 February 2026 11.71 (0%) 11.71 11.65 - 11.71 1.1654 times
Tue 03 February 2026 11.71 (0.17%) 11.64 11.64 - 11.74 1.0903 times
Mon 02 February 2026 11.69 (0.86%) 11.62 11.58 - 11.69 1.135 times
Fri 30 January 2026 11.59 (0.26%) 11.57 11.53 - 11.61 1.199 times
Thu 29 January 2026 11.56 (0%) 11.52 11.50 - 11.56 1.1748 times
Wed 28 January 2026 11.56 (0.26%) 11.54 11.52 - 11.56 1.0016 times

Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.77 and 11.87

Weekly Target 111.68
Weekly Target 211.75
Weekly Target 311.783333333333
Weekly Target 411.85
Weekly Target 511.88

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (0.85%) 11.75 11.72 - 11.82 0.5072 times
Fri 06 February 2026 11.71 (1.04%) 11.62 11.58 - 11.77 1.0312 times
Fri 30 January 2026 11.59 (-0.09%) 11.62 11.50 - 11.62 1.0502 times
Fri 23 January 2026 11.60 (0.17%) 11.50 11.43 - 11.65 0.8502 times
Fri 16 January 2026 11.58 (-1.19%) 11.66 11.45 - 11.75 1.4167 times
Fri 09 January 2026 11.72 (1.21%) 11.61 11.58 - 11.72 0.9292 times
Fri 02 January 2026 11.58 (-0.26%) 11.63 11.55 - 11.70 0.8707 times
Mon 29 December 2025 11.61 (-0.6%) 11.63 11.61 - 11.67 0.2525 times
Fri 26 December 2025 11.68 (1.48%) 11.54 11.52 - 11.69 0.9228 times
Fri 19 December 2025 11.51 (-0.69%) 11.60 11.39 - 11.67 2.1695 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.2212 times

weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.7 and 11.94

Monthly Target 111.5
Monthly Target 211.65
Monthly Target 311.736666666667
Monthly Target 411.89
Monthly Target 511.98

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (1.9%) 11.62 11.58 - 11.82 0.3412 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 0.9897 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.3948 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.04 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5657 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9181 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.1226 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2336 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6586 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7359 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.8681 times

monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 11.62 and 12.01

Yearly Target 111.3
Yearly Target 211.55
Yearly Target 311.686666666667
Yearly Target 411.94
Yearly Target 512.08

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Wed 11 February 2026 11.81 (1.9%) 11.70 11.43 - 11.82 0.2632 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.4238 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.1743 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.5536 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.7657 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.6088 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.2106 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.68
20 day DMA 11.65
35 day DMA 11.64
50 day DMA 11.65
100 day DMA 11.86
150 day DMA 12.1
200 day DMA 12.11

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7411.72
12 day EMA11.7211.711.68
20 day EMA11.6911.6811.67
35 day EMA11.6711.6611.65
50 day EMA11.6611.6511.64

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7411.73
12 day SMA11.6811.6611.65
20 day SMA11.6511.6411.64
35 day SMA11.6411.6411.63
50 day SMA11.6511.6411.64
100 day SMA11.8611.8711.88
150 day SMA12.112.1112.11
200 day SMA12.1112.1112.1

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top