ebook Munafa Stock Market Course + Intraday & FNO calls  

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 9.84 and 9.99

Intraday Target 19.79
Intraday Target 29.88
Intraday Target 39.9433333333333
Intraday Target 410.03
Intraday Target 510.09

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (-0.3%) 10.01 9.86 - 10.01 0.8502 times
Thu 29 October 2026 9.99 (1.01%) 9.84 9.81 - 9.99 1.5095 times
Wed 28 October 2026 9.89 (0.61%) 9.80 9.80 - 9.90 0.5614 times
Tue 27 October 2026 9.83 (0.92%) 9.78 9.72 - 9.83 1.3233 times
Mon 26 October 2026 9.74 (0%) 9.78 9.71 - 9.78 0.6404 times
Fri 23 October 2026 9.74 (-0.61%) 9.73 9.70 - 9.77 1.1282 times
Thu 22 October 2026 9.80 (-1.01%) 9.85 9.77 - 9.90 0.7516 times
Wed 21 October 2026 9.90 (0.1%) 9.89 9.84 - 9.91 1.3893 times
Tue 20 October 2026 9.89 (-0.9%) 9.91 9.86 - 9.96 0.9596 times
Mon 19 October 2026 9.98 (0.4%) 9.94 9.89 - 9.99 0.8866 times
Fri 16 October 2026 9.94 (-0.2%) 9.91 9.86 - 10.08 0.8046 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 9.84 and 10.14

Weekly Target 19.59
Weekly Target 29.78
Weekly Target 39.8933333333333
Weekly Target 410.08
Weekly Target 510.19

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (2.26%) 9.78 9.71 - 10.01 1.4151 times
Fri 23 October 2026 9.74 (-2.01%) 9.94 9.70 - 9.99 1.4818 times
Fri 16 October 2026 9.94 (-1.97%) 10.10 9.78 - 10.10 1.4346 times
Fri 09 October 2026 10.14 (-2.03%) 10.37 10.06 - 10.38 1.0466 times
Fri 02 October 2026 10.35 (-0.86%) 10.40 10.17 - 10.45 1.0785 times
Fri 25 September 2026 10.44 (-1.6%) 10.67 10.30 - 10.68 0.8166 times
Fri 18 September 2026 10.61 (-3.11%) 10.91 10.61 - 10.93 0.8512 times
Fri 11 September 2026 10.95 (-0.73%) 11.04 10.88 - 11.06 0.8323 times
Fri 04 September 2026 11.03 (0.27%) 11.00 11.00 - 11.10 0.4542 times
Fri 28 August 2026 11.00 (0.36%) 10.99 10.96 - 11.10 0.5892 times
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.6583 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 9.47 and 10.19

Monthly Target 19.31
Monthly Target 29.63
Monthly Target 310.026666666667
Monthly Target 410.35
Monthly Target 510.75

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (-3.3%) 10.27 9.70 - 10.42 1.5045 times
Wed 30 September 2026 10.30 (-6.87%) 11.05 10.22 - 11.10 0.9129 times
Mon 31 August 2026 11.06 (0.45%) 11.00 10.90 - 11.28 0.7498 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 0.9873 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6514 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7463 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.7961 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.5658 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.9861 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.0999 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.4878 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 8.77 and 10.89

Yearly Target 18.37
Yearly Target 29.17
Yearly Target 310.493333333333
Yearly Target 411.29
Yearly Target 512.61

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 30 October 2026 9.96 (-14.06%) 11.70 9.70 - 11.82 1.4952 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 1.9952 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 0.9686 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.246 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6176 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5005 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.177 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.89
20 day DMA 9.98
35 day DMA 10.2
50 day DMA 10.44
100 day DMA 10.81
150 day DMA 10.93
200 day DMA 11.05

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.899.84
12 day EMA9.939.929.91
20 day EMA10.0110.0210.02
35 day EMA10.2210.2410.25
50 day EMA10.4410.4610.48

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.849.8
12 day SMA9.899.889.87
20 day SMA9.981010.01
35 day SMA10.210.2310.26
50 day SMA10.4410.4610.49
100 day SMA10.8110.8210.83
150 day SMA10.9310.9410.94
200 day SMA11.0511.0611.07

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top