Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.58 and 11.64
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.65 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.59 (-0.17%) | 11.56 | 11.56 - 11.62 | 1.1681 times | Mon 29 December 2025 | 11.61 (0%) | 11.63 | 11.61 - 11.67 | 0.7339 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.7339 times | Fri 26 December 2025 | 11.68 (0.52%) | 11.64 | 11.64 - 11.69 | 0.6552 times | Wed 24 December 2025 | 11.62 (0.35%) | 11.57 | 11.55 - 11.63 | 0.6627 times | Tue 23 December 2025 | 11.58 (0%) | 11.58 | 11.56 - 11.62 | 0.7522 times | Mon 22 December 2025 | 11.58 (0.61%) | 11.54 | 11.52 - 11.58 | 0.6123 times | Fri 19 December 2025 | 11.51 (0.61%) | 11.50 | 11.45 - 11.52 | 1.6864 times | Thu 18 December 2025 | 11.44 (-0.87%) | 11.52 | 11.39 - 11.59 | 2.1577 times | Wed 17 December 2025 | 11.54 (-0.77%) | 11.60 | 11.51 - 11.61 | 0.8376 times | Tue 16 December 2025 | 11.63 (0.35%) | 11.62 | 11.60 - 11.67 | 0.6824 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.52 and 11.63
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.59 (-0.17%) | 11.63 | 11.56 - 11.67 | 0.596 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.23 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8406 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 1.9762 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1124 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 0.9735 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9371 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.3724 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.2811 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.6807 times | Fri 31 October 2025 | 12.11 (0%) | 12.15 | 12.05 - 12.15 | 0.2433 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.28 and 11.71
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3442 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0022 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5089 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8848 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0819 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1888 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6348 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7092 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8366 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8087 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.0125 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.65 and 12.63
| Yearly Target 1 | 9 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1587 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0458 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3837 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.682 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5422 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1876 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.61 | 11.61 |
| 12 day EMA | 11.61 | 11.61 | 11.61 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.68 | 11.69 | 11.69 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.62 | 11.61 |
| 12 day SMA | 11.58 | 11.58 | 11.59 |
| 20 day SMA | 11.64 | 11.64 | 11.64 |
| 35 day SMA | 11.65 | 11.67 | 11.68 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 12.11 | 12.13 | 12.14 |
| 150 day SMA | 12.22 | 12.22 | 12.23 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
