KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 9.84 and 9.99
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.09 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (-0.3%) | 10.01 | 9.86 - 10.01 | 0.8502 times | Thu 29 October 2026 | 9.99 (1.01%) | 9.84 | 9.81 - 9.99 | 1.5095 times | Wed 28 October 2026 | 9.89 (0.61%) | 9.80 | 9.80 - 9.90 | 0.5614 times | Tue 27 October 2026 | 9.83 (0.92%) | 9.78 | 9.72 - 9.83 | 1.3233 times | Mon 26 October 2026 | 9.74 (0%) | 9.78 | 9.71 - 9.78 | 0.6404 times | Fri 23 October 2026 | 9.74 (-0.61%) | 9.73 | 9.70 - 9.77 | 1.1282 times | Thu 22 October 2026 | 9.80 (-1.01%) | 9.85 | 9.77 - 9.90 | 0.7516 times | Wed 21 October 2026 | 9.90 (0.1%) | 9.89 | 9.84 - 9.91 | 1.3893 times | Tue 20 October 2026 | 9.89 (-0.9%) | 9.91 | 9.86 - 9.96 | 0.9596 times | Mon 19 October 2026 | 9.98 (0.4%) | 9.94 | 9.89 - 9.99 | 0.8866 times | Fri 16 October 2026 | 9.94 (-0.2%) | 9.91 | 9.86 - 10.08 | 0.8046 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 9.84 and 10.14
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (2.26%) | 9.78 | 9.71 - 10.01 | 1.4151 times | Fri 23 October 2026 | 9.74 (-2.01%) | 9.94 | 9.70 - 9.99 | 1.4818 times | Fri 16 October 2026 | 9.94 (-1.97%) | 10.10 | 9.78 - 10.10 | 1.4346 times | Fri 09 October 2026 | 10.14 (-2.03%) | 10.37 | 10.06 - 10.38 | 1.0466 times | Fri 02 October 2026 | 10.35 (-0.86%) | 10.40 | 10.17 - 10.45 | 1.0785 times | Fri 25 September 2026 | 10.44 (-1.6%) | 10.67 | 10.30 - 10.68 | 0.8166 times | Fri 18 September 2026 | 10.61 (-3.11%) | 10.91 | 10.61 - 10.93 | 0.8512 times | Fri 11 September 2026 | 10.95 (-0.73%) | 11.04 | 10.88 - 11.06 | 0.8323 times | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.4542 times | Fri 28 August 2026 | 11.00 (0.36%) | 10.99 | 10.96 - 11.10 | 0.5892 times | Fri 21 August 2026 | 10.96 (-1.44%) | 11.09 | 10.90 - 11.16 | 0.6583 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 9.47 and 10.19
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (-3.3%) | 10.27 | 9.70 - 10.42 | 1.5045 times | Wed 30 September 2026 | 10.30 (-6.87%) | 11.05 | 10.22 - 11.10 | 0.9129 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.7498 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 0.9873 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6514 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7463 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7961 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.5658 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.9861 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.0999 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.4878 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 8.77 and 10.89
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.96 (-14.06%) | 11.70 | 9.70 - 11.82 | 1.4952 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 1.9952 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 0.9686 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.246 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6176 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5005 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.177 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.84 |
| 12 day EMA | 9.93 | 9.92 | 9.91 |
| 20 day EMA | 10.01 | 10.02 | 10.02 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.84 | 9.8 |
| 12 day SMA | 9.89 | 9.88 | 9.87 |
| 20 day SMA | 9.98 | 10 | 10.01 |
| 35 day SMA | 10.2 | 10.23 | 10.26 |
| 50 day SMA | 10.44 | 10.46 | 10.49 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 10.93 | 10.94 | 10.94 |
| 200 day SMA | 11.05 | 11.06 | 11.07 |


