ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 10.62 and 10.79

Intraday Target 110.58
Intraday Target 210.65
Intraday Target 310.75
Intraday Target 410.82
Intraday Target 510.92

Daily price and volume Kkr Income

Date Closing Open Range Volume
Tue 15 September 2026 10.72 (-1.2%) 10.85 10.68 - 10.85 1.6701 times
Mon 14 September 2026 10.85 (-0.91%) 10.91 10.80 - 10.93 1.012 times
Fri 11 September 2026 10.95 (0%) 10.89 10.89 - 10.98 2.055 times
Thu 10 September 2026 10.95 (-0.18%) 10.95 10.88 - 10.97 1.9293 times
Wed 09 September 2026 10.97 (-0.36%) 11.01 10.97 - 11.02 0.5029 times
Tue 08 September 2026 11.01 (-0.18%) 11.04 10.99 - 11.06 0.6305 times
Fri 04 September 2026 11.03 (-0.54%) 11.05 11.01 - 11.07 0.353 times
Thu 03 September 2026 11.09 (0.45%) 11.08 11.03 - 11.10 0.4956 times
Wed 02 September 2026 11.04 (0.36%) 11.04 11.01 - 11.05 0.603 times
Tue 01 September 2026 11.00 (-0.54%) 11.05 11.00 - 11.06 0.7485 times
Mon 31 August 2026 11.06 (0.55%) 11.00 11.00 - 11.06 0.5928 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 10.58 and 10.83

Weekly Target 110.53
Weekly Target 210.62
Weekly Target 310.776666666667
Weekly Target 410.87
Weekly Target 511.03

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Tue 15 September 2026 10.72 (-2.1%) 10.91 10.68 - 10.93 0.5934 times
Fri 11 September 2026 10.95 (-0.73%) 11.04 10.88 - 11.06 1.1323 times
Fri 04 September 2026 11.03 (0.27%) 11.00 11.00 - 11.10 0.6179 times
Fri 28 August 2026 11.00 (0.36%) 10.99 10.96 - 11.10 0.8016 times
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.8956 times
Fri 14 August 2026 11.12 (-0.27%) 11.11 11.11 - 11.28 1.1604 times
Fri 07 August 2026 11.15 (1.27%) 11.00 10.97 - 11.16 0.9415 times
Fri 31 July 2026 11.01 (0.27%) 11.01 10.92 - 11.15 1.3136 times
Fri 24 July 2026 10.98 (-1.52%) 11.16 10.97 - 11.28 1.3791 times
Fri 17 July 2026 11.15 (-1.93%) 11.33 11.11 - 11.46 1.1646 times
Fri 10 July 2026 11.37 (0.09%) 11.38 11.24 - 11.44 0.8278 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.49 and 10.91

Monthly Target 110.41
Monthly Target 210.57
Monthly Target 310.833333333333
Monthly Target 410.99
Monthly Target 511.25

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Tue 15 September 2026 10.72 (-3.07%) 11.05 10.68 - 11.10 0.4446 times
Mon 31 August 2026 11.06 (0.45%) 11.00 10.90 - 11.28 0.7899 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 1.0401 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6862 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7861 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.8387 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.6495 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 1.0388 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.1587 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.5673 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.2175 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.1 and 11.27

Yearly Target 19.89
Yearly Target 210.31
Yearly Target 311.063333333333
Yearly Target 411.48
Yearly Target 512.23

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Tue 15 September 2026 10.72 (-7.51%) 11.70 10.65 - 11.82 1.2501 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.084 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0117 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.3015 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6451 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5228 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.1848 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83

Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.97
20 day DMA 10.99
35 day DMA 11.03
50 day DMA 11.08
100 day DMA 11.17
150 day DMA 11.18
200 day DMA 11.29

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9410.98
12 day EMA10.9510.9911.01
20 day EMA10.971111.02
35 day EMA11.0211.0411.05
50 day EMA11.0811.0911.1

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9510.98
12 day SMA10.971111.01
20 day SMA10.9911.0111.02
35 day SMA11.0311.0411.04
50 day SMA11.0811.111.11
100 day SMA11.1711.1711.17
150 day SMA11.1811.1811.19
200 day SMA11.2911.311.3

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top