KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.62 and 10.79
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.92 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-1.2%) | 10.85 | 10.68 - 10.85 | 1.6701 times | Mon 14 September 2026 | 10.85 (-0.91%) | 10.91 | 10.80 - 10.93 | 1.012 times | Fri 11 September 2026 | 10.95 (0%) | 10.89 | 10.89 - 10.98 | 2.055 times | Thu 10 September 2026 | 10.95 (-0.18%) | 10.95 | 10.88 - 10.97 | 1.9293 times | Wed 09 September 2026 | 10.97 (-0.36%) | 11.01 | 10.97 - 11.02 | 0.5029 times | Tue 08 September 2026 | 11.01 (-0.18%) | 11.04 | 10.99 - 11.06 | 0.6305 times | Fri 04 September 2026 | 11.03 (-0.54%) | 11.05 | 11.01 - 11.07 | 0.353 times | Thu 03 September 2026 | 11.09 (0.45%) | 11.08 | 11.03 - 11.10 | 0.4956 times | Wed 02 September 2026 | 11.04 (0.36%) | 11.04 | 11.01 - 11.05 | 0.603 times | Tue 01 September 2026 | 11.00 (-0.54%) | 11.05 | 11.00 - 11.06 | 0.7485 times | Mon 31 August 2026 | 11.06 (0.55%) | 11.00 | 11.00 - 11.06 | 0.5928 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.58 and 10.83
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-2.1%) | 10.91 | 10.68 - 10.93 | 0.5934 times | Fri 11 September 2026 | 10.95 (-0.73%) | 11.04 | 10.88 - 11.06 | 1.1323 times | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.6179 times | Fri 28 August 2026 | 11.00 (0.36%) | 10.99 | 10.96 - 11.10 | 0.8016 times | Fri 21 August 2026 | 10.96 (-1.44%) | 11.09 | 10.90 - 11.16 | 0.8956 times | Fri 14 August 2026 | 11.12 (-0.27%) | 11.11 | 11.11 - 11.28 | 1.1604 times | Fri 07 August 2026 | 11.15 (1.27%) | 11.00 | 10.97 - 11.16 | 0.9415 times | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.3136 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.3791 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.1646 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.8278 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.49 and 10.91
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-3.07%) | 11.05 | 10.68 - 11.10 | 0.4446 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.7899 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.0401 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6862 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7861 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.8387 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.6495 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.0388 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.1587 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.5673 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.2175 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.1 and 11.27
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-7.51%) | 11.70 | 10.65 - 11.82 | 1.2501 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.084 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0117 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3015 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6451 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5228 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1848 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.83
Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.94 | 10.98 |
| 12 day EMA | 10.95 | 10.99 | 11.01 |
| 20 day EMA | 10.97 | 11 | 11.02 |
| 35 day EMA | 11.02 | 11.04 | 11.05 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.95 | 10.98 |
| 12 day SMA | 10.97 | 11 | 11.01 |
| 20 day SMA | 10.99 | 11.01 | 11.02 |
| 35 day SMA | 11.03 | 11.04 | 11.04 |
| 50 day SMA | 11.08 | 11.1 | 11.11 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |


