KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.36 and 14.8
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.89 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.54 (0%) | 14.31 | 14.18 - 14.62 | 0.5954 times | Wed 01 April 2026 | 14.54 (-0.21%) | 14.72 | 14.44 - 14.83 | 0.8618 times | Tue 31 March 2026 | 14.57 (0.97%) | 14.62 | 14.42 - 14.79 | 1.0956 times | Mon 30 March 2026 | 14.43 (1.91%) | 14.27 | 14.19 - 14.65 | 1.029 times | Fri 27 March 2026 | 14.16 (-3.41%) | 14.53 | 14.04 - 14.63 | 0.7466 times | Thu 26 March 2026 | 14.66 (0.83%) | 14.51 | 14.50 - 14.85 | 0.965 times | Wed 25 March 2026 | 14.54 (-2.02%) | 15.01 | 14.45 - 15.05 | 1.0303 times | Tue 24 March 2026 | 14.84 (0.68%) | 14.62 | 14.50 - 14.93 | 1.14 times | Mon 23 March 2026 | 14.74 (1.59%) | 14.83 | 14.48 - 15.00 | 1.7184 times | Fri 20 March 2026 | 14.51 (-0.41%) | 14.60 | 14.34 - 14.67 | 0.8178 times | Thu 19 March 2026 | 14.57 (-5.76%) | 14.90 | 14.33 - 15.00 | 1.1976 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.36 and 15.01
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.5962 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.9322 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.793 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.50 | 0.9683 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.2257 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.2105 times | Fri 20 February 2026 | 15.90 (1.21%) | 15.83 | 15.60 - 16.09 | 0.6547 times | Fri 13 February 2026 | 15.71 (0%) | 16.16 | 15.39 - 16.16 | 0.1698 times | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 1.177 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 2.2727 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.4359 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.04 and 14.69
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.54 (-0.21%) | 14.72 | 14.18 - 14.83 | 0.0385 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.679 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.8716 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.0418 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.0031 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.8965 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.0495 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.0239 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.727 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.6689 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 2.1708 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.53 and 16.05
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.38 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.54 (-13.61%) | 16.75 | 14.04 - 17.56 | 0.4613 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.6781 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7218 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2956 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5079 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2606 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0747 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.53 | 14.52 |
| 12 day EMA | 14.71 | 14.74 | 14.78 |
| 20 day EMA | 14.95 | 14.99 | 15.04 |
| 35 day EMA | 15.18 | 15.22 | 15.26 |
| 50 day EMA | 15.45 | 15.49 | 15.53 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.47 |
| 12 day SMA | 14.63 | 14.72 | 14.78 |
| 20 day SMA | 15.01 | 15.11 | 15.21 |
| 35 day SMA | 15.49 | 15.54 | 15.58 |
| 50 day SMA | 15.53 | 15.56 | 15.58 |
| 100 day SMA | 15.65 | 15.65 | 15.66 |
| 150 day SMA | 15.2 | 15.2 | 15.19 |
| 200 day SMA | 15.18 | 15.18 | 15.18 |


