Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 20.11 and 20.7
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.88 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.16 (0.95%) | 20.13 | 20.06 - 20.65 | 0.7667 times | Fri 31 July 2026 | 19.97 (-1.29%) | 20.20 | 19.76 - 20.38 | 0.6452 times | Thu 30 July 2026 | 20.23 (-0.78%) | 20.22 | 19.99 - 20.67 | 1.1749 times | Wed 29 July 2026 | 20.39 (0.99%) | 20.15 | 19.94 - 20.56 | 1.0179 times | Tue 28 July 2026 | 20.19 (2.64%) | 19.75 | 19.66 - 20.39 | 0.7171 times | Mon 27 July 2026 | 19.67 (-1.21%) | 20.03 | 19.47 - 20.35 | 0.4923 times | Fri 24 July 2026 | 19.91 (5.46%) | 18.95 | 18.95 - 19.97 | 1.1071 times | Thu 23 July 2026 | 18.88 (-1.82%) | 19.33 | 18.85 - 19.62 | 1.0665 times | Wed 22 July 2026 | 19.23 (-3.42%) | 20.00 | 19.14 - 20.00 | 1.6682 times | Tue 21 July 2026 | 19.91 (-1.34%) | 20.14 | 19.70 - 20.47 | 1.3441 times | Mon 20 July 2026 | 20.18 (0.45%) | 20.17 | 19.81 - 20.56 | 1.5304 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 20.11 and 20.7
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.16 (0.95%) | 20.13 | 20.06 - 20.65 | 0.1437 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.7584 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.2586 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.9064 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.8093 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.713 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 2.1096 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6823 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6391 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.9796 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.7727 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 20.11 and 20.7
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.16 (0.95%) | 20.13 | 20.06 - 20.65 | 0.0318 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9996 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1797 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2558 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1083 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.825 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0262 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2658 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2187 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0892 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.2397 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17 and 23.96
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.16 (19.79%) | 16.75 | 13.83 - 20.79 | 1.0351 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3623 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5689 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2653 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4615 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2372 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0697 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.04 | 20.08 |
| 12 day EMA | 19.93 | 19.89 | 19.88 |
| 20 day EMA | 19.65 | 19.6 | 19.56 |
| 35 day EMA | 18.83 | 18.75 | 18.68 |
| 50 day EMA | 17.95 | 17.86 | 17.77 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.09 | 20.08 |
| 12 day SMA | 19.9 | 19.87 | 19.83 |
| 20 day SMA | 19.96 | 19.96 | 19.97 |
| 35 day SMA | 19 | 18.87 | 18.75 |
| 50 day SMA | 17.96 | 17.86 | 17.77 |
| 100 day SMA | 16.82 | 16.77 | 16.73 |
| 150 day SMA | 16.61 | 16.59 | 16.57 |
| 200 day SMA | 16.22 | 16.2 | 16.17 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
