Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.81 and 16.23
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.55 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (0%) | 16.22 | 15.94 - 16.36 | 0.7536 times | Wed 11 February 2026 | 16.09 (-0.92%) | 16.25 | 15.96 - 16.31 | 0.7089 times | Tue 10 February 2026 | 16.24 (2.14%) | 15.87 | 15.87 - 16.50 | 0.5111 times | Mon 09 February 2026 | 15.90 (-0.93%) | 15.96 | 15.82 - 16.17 | 0.9078 times | Fri 06 February 2026 | 16.05 (-0.5%) | 16.20 | 15.80 - 16.38 | 0.9756 times | Thu 05 February 2026 | 16.13 (-2.77%) | 16.51 | 15.91 - 16.57 | 0.9501 times | Wed 04 February 2026 | 16.59 (9.36%) | 16.21 | 16.21 - 17.39 | 3.3143 times | Tue 03 February 2026 | 15.17 (-2.32%) | 15.50 | 14.86 - 15.65 | 0.5764 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.6852 times | Fri 30 January 2026 | 15.45 (1.44%) | 15.07 | 14.91 - 15.49 | 0.6168 times | Thu 29 January 2026 | 15.23 (1.8%) | 15.00 | 14.91 - 15.24 | 0.4218 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.96 and 16.64
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (0.25%) | 15.96 | 15.82 - 16.50 | 0.6752 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.5235 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 0.9626 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.0304 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.2174 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 0.958 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.6867 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.7657 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 0.9688 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.2116 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.825 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.48 and 18.01
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (4.14%) | 15.24 | 14.86 - 17.39 | 0.3671 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.7337 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.7064 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.6314 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7391 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7211 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.2163 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.1754 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5288 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.1806 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.7822 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 14.1 and 16.83
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.09 (-4.4%) | 16.75 | 14.83 - 17.56 | 0.2816 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7792 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7691 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3037 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5218 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2677 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0768 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.05 | 16.03 |
| 12 day EMA | 15.94 | 15.91 | 15.88 |
| 20 day EMA | 15.92 | 15.9 | 15.88 |
| 35 day EMA | 15.88 | 15.87 | 15.86 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.08 | 16.18 |
| 12 day SMA | 15.79 | 15.71 | 15.64 |
| 20 day SMA | 15.7 | 15.69 | 15.7 |
| 35 day SMA | 16.21 | 16.24 | 16.27 |
| 50 day SMA | 16.08 | 16.05 | 16.04 |
| 100 day SMA | 15.39 | 15.37 | 15.34 |
| 150 day SMA | 15.11 | 15.1 | 15.09 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
