Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.72 and 20.33
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.76 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.25 (0.25%) | 20.41 | 19.80 - 20.41 | 0.2181 times | Thu 09 July 2026 | 20.20 (1.35%) | 20.24 | 19.95 - 20.28 | 0.2024 times | Wed 08 July 2026 | 19.93 (-1.68%) | 20.30 | 19.76 - 20.30 | 0.4117 times | Tue 07 July 2026 | 20.27 (0.7%) | 20.36 | 20.14 - 20.79 | 0.612 times | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 0.7052 times | Thu 02 July 2026 | 20.12 (2.18%) | 19.78 | 19.53 - 20.24 | 0.9507 times | Wed 01 July 2026 | 19.69 (3.47%) | 18.89 | 18.88 - 19.79 | 1.1428 times | Tue 30 June 2026 | 19.03 (-1.19%) | 19.08 | 18.72 - 19.29 | 0.8751 times | Mon 29 June 2026 | 19.26 (5.88%) | 18.25 | 18.23 - 19.49 | 1.5808 times | Fri 26 June 2026 | 18.19 (6.69%) | 17.18 | 17.06 - 18.25 | 3.3012 times | Thu 25 June 2026 | 17.05 (-2.63%) | 17.47 | 17.01 - 17.74 | 0.435 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.97 and 21.08
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.6562 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.3888 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.7104 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.5532 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.5181 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.7942 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6265 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 0.9985 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.6085 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.1456 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.7265 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.57 and 21.48
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.25 (6.41%) | 18.89 | 18.88 - 20.79 | 0.3344 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1169 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1891 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0494 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7811 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9716 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1985 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1539 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0313 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1738 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1779 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17.04 and 24
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.25 (20.32%) | 16.75 | 13.83 - 20.79 | 0.9563 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.4067 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5896 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2688 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4676 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2403 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0706 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.1 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.95 | 19.83 |
| 12 day EMA | 19.29 | 19.11 | 18.91 |
| 20 day EMA | 18.52 | 18.34 | 18.14 |
| 35 day EMA | 17.73 | 17.58 | 17.43 |
| 50 day EMA | 16.97 | 16.84 | 16.7 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.13 | 20.03 |
| 12 day SMA | 19.3 | 19.05 | 18.76 |
| 20 day SMA | 18.1 | 17.88 | 17.66 |
| 35 day SMA | 16.99 | 16.85 | 16.7 |
| 50 day SMA | 16.54 | 16.48 | 16.43 |
| 100 day SMA | 16.21 | 16.17 | 16.13 |
| 150 day SMA | 16.16 | 16.13 | 16.09 |
| 200 day SMA | 15.79 | 15.75 | 15.72 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
