Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 20.01 and 20.63
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.78 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.16 (1.26%) | 19.89 | 19.85 - 20.47 | 1.0875 times | Tue 25 August 2026 | 19.91 (-0.9%) | 20.08 | 19.66 - 20.18 | 0.7199 times | Mon 24 August 2026 | 20.09 (1.31%) | 19.91 | 19.77 - 20.23 | 1.2754 times | Fri 21 August 2026 | 19.83 (1.07%) | 19.84 | 19.56 - 19.91 | 0.9336 times | Thu 20 August 2026 | 19.62 (-0.96%) | 19.61 | 19.35 - 19.84 | 0.6177 times | Wed 19 August 2026 | 19.81 (0.15%) | 19.82 | 19.67 - 20.15 | 0.9219 times | Tue 18 August 2026 | 19.78 (-0.6%) | 19.94 | 19.39 - 20.08 | 1.1227 times | Mon 17 August 2026 | 19.90 (1.07%) | 19.53 | 19.53 - 20.32 | 1.5631 times | Fri 14 August 2026 | 19.69 (1.13%) | 19.51 | 19.24 - 19.80 | 0.8843 times | Thu 13 August 2026 | 19.47 (-0.76%) | 19.83 | 19.16 - 19.99 | 0.8738 times | Wed 12 August 2026 | 19.62 (2.88%) | 19.09 | 19.09 - 20.18 | 2.2525 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.91 and 20.72
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.16 (1.66%) | 19.91 | 19.66 - 20.47 | 0.4484 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 0.7504 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.1384 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 0.8636 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.6825 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.1326 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8157 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.7283 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.5415 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 1.8985 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6141 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.33 and 21.73
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.16 (0.95%) | 20.13 | 18.50 - 20.90 | 0.7312 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9295 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.0969 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1677 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0305 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7671 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9542 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.177 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1332 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0128 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1527 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17 and 24.07
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.16 (19.79%) | 16.75 | 13.83 - 20.90 | 1.1204 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3142 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5464 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2615 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4549 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2338 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0687 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.38 |
| 100 day DMA | 17.66 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.88 | 19.86 |
| 12 day EMA | 19.86 | 19.81 | 19.79 |
| 20 day EMA | 19.79 | 19.75 | 19.73 |
| 35 day EMA | 19.46 | 19.42 | 19.39 |
| 50 day EMA | 19.15 | 19.11 | 19.08 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.85 | 19.83 |
| 12 day SMA | 19.75 | 19.66 | 19.59 |
| 20 day SMA | 19.85 | 19.86 | 19.87 |
| 35 day SMA | 19.88 | 19.87 | 19.88 |
| 50 day SMA | 19.38 | 19.3 | 19.23 |
| 100 day SMA | 17.66 | 17.61 | 17.55 |
| 150 day SMA | 16.95 | 16.92 | 16.9 |
| 200 day SMA | 16.65 | 16.63 | 16.6 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
