ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 18.48 and 18.98

Intraday Target 118.12
Intraday Target 218.34
Intraday Target 318.623333333333
Intraday Target 418.84
Intraday Target 519.12

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (0.27%) 18.52 18.41 - 18.91 0.9052 times
Fri 02 October 2026 18.50 (1.98%) 18.20 18.17 - 18.57 0.8132 times
Thu 01 October 2026 18.14 (3.19%) 17.57 17.40 - 18.17 1.0139 times
Wed 30 September 2026 17.58 (-1.62%) 17.98 17.53 - 17.98 1.0282 times
Tue 29 September 2026 17.87 (-0.61%) 17.94 17.66 - 18.04 0.9076 times
Mon 28 September 2026 17.98 (-1.48%) 18.35 17.95 - 18.35 1.0318 times
Fri 25 September 2026 18.25 (-0.27%) 18.25 18.13 - 18.46 0.8347 times
Thu 24 September 2026 18.30 (-1.45%) 18.72 18.14 - 18.98 1.0616 times
Wed 23 September 2026 18.57 (-2.42%) 19.04 18.51 - 19.18 1.1583 times
Tue 22 September 2026 19.03 (-0.78%) 19.32 18.78 - 19.32 1.2455 times
Mon 21 September 2026 19.18 (0.37%) 19.18 19.14 - 19.42 0.8323 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 18.48 and 18.98

Weekly Target 118.12
Weekly Target 218.34
Weekly Target 318.623333333333
Weekly Target 418.84
Weekly Target 519.12

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (0.27%) 18.52 18.41 - 18.91 0.173 times
Fri 02 October 2026 18.50 (1.37%) 18.35 17.40 - 18.57 0.9164 times
Fri 25 September 2026 18.25 (-4.5%) 19.18 18.13 - 19.42 0.981 times
Fri 18 September 2026 19.11 (-0.57%) 19.31 18.96 - 20.11 1.7055 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.68 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.957 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9091 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0027 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.5213 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.154 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9121 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 17.98 and 19.49

Monthly Target 116.78
Monthly Target 217.66
Monthly Target 318.286666666667
Monthly Target 419.17
Monthly Target 519.8

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (5.52%) 17.57 17.40 - 18.91 0.1011 times
Wed 30 September 2026 17.58 (-10.53%) 19.65 17.53 - 20.26 0.8905 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.944 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0523 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.2419 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.3221 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.1667 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.8685 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0803 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.3326 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.283 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 16.19 and 23.26

Yearly Target 110.69
Yearly Target 214.62
Yearly Target 317.76
Yearly Target 421.69
Yearly Target 524.83

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (10.22%) 16.75 13.83 - 20.90 1.2353 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.2494 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.5162 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2564 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.446 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2292 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0674 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KingstoneCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.42
20 day DMA 18.86
35 day DMA 19.3
50 day DMA 19.48
100 day DMA 18.41
150 day DMA 17.55
200 day DMA 17.22

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.218.05
12 day EMA18.4818.4718.47
20 day EMA18.7518.7718.8
35 day EMA19.0619.0919.12
50 day EMA19.3519.3819.42

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.0117.96
12 day SMA18.4218.5418.61
20 day SMA18.8618.9319.02
35 day SMA19.319.3419.36
50 day SMA19.4819.519.51
100 day SMA18.4118.3718.32
150 day SMA17.5517.5417.53
200 day SMA17.2217.2117.19

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top