Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.51 and 19.9
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.96 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.70 (0.92%) | 19.60 | 19.31 - 19.70 | 0.779 times | Tue 27 October 2026 | 19.52 (-2.25%) | 20.07 | 19.45 - 20.07 | 0.8466 times | Mon 26 October 2026 | 19.97 (-0.35%) | 20.08 | 19.80 - 20.23 | 1.4512 times | Fri 23 October 2026 | 20.04 (-0.74%) | 20.23 | 19.78 - 20.23 | 0.7898 times | Thu 22 October 2026 | 20.19 (3.22%) | 19.70 | 19.62 - 20.19 | 1.4863 times | Wed 21 October 2026 | 19.56 (1.29%) | 19.44 | 19.27 - 19.64 | 0.9454 times | Tue 20 October 2026 | 19.31 (-0.52%) | 19.45 | 19.18 - 19.62 | 0.7587 times | Mon 19 October 2026 | 19.41 (3.85%) | 18.88 | 18.88 - 19.75 | 1.6716 times | Fri 16 October 2026 | 18.69 (0.59%) | 18.56 | 18.56 - 18.93 | 0.6072 times | Thu 15 October 2026 | 18.58 (0.76%) | 18.64 | 18.53 - 18.97 | 0.6641 times | Wed 14 October 2026 | 18.44 (-0.65%) | 18.45 | 18.22 - 18.53 | 0.7925 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.05 and 19.97
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.70 (-1.7%) | 20.08 | 19.31 - 20.23 | 0.5853 times | Fri 23 October 2026 | 20.04 (7.22%) | 18.88 | 18.88 - 20.23 | 1.0752 times | Fri 16 October 2026 | 18.69 (1.08%) | 18.73 | 18.22 - 18.97 | 0.7063 times | Fri 09 October 2026 | 18.49 (-0.05%) | 18.52 | 18.34 - 19.21 | 0.7019 times | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 1.033 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 1.1058 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.9225 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.7665 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 1.0788 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 1.0248 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.1303 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 18.55 and 21.38
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.70 (12.06%) | 17.57 | 17.40 - 20.23 | 0.5666 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.8486 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.8996 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0029 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1835 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2599 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1119 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8277 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0295 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2699 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2226 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.77 and 23.84
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.70 (17.05%) | 16.75 | 13.83 - 20.90 | 1.2851 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2214 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5031 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2542 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4422 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2273 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0668 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.7 | 19.79 |
| 12 day EMA | 19.44 | 19.39 | 19.37 |
| 20 day EMA | 19.25 | 19.2 | 19.17 |
| 35 day EMA | 19.26 | 19.23 | 19.21 |
| 50 day EMA | 19.33 | 19.32 | 19.31 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.86 | 19.81 |
| 12 day SMA | 19.33 | 19.25 | 19.17 |
| 20 day SMA | 19.03 | 18.92 | 18.84 |
| 35 day SMA | 18.96 | 18.95 | 18.95 |
| 50 day SMA | 19.23 | 19.23 | 19.24 |
| 100 day SMA | 19.06 | 19.02 | 18.98 |
| 150 day SMA | 17.97 | 17.93 | 17.9 |
| 200 day SMA | 17.41 | 17.4 | 17.39 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
