KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.36 and 19.67
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.89 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.60 (-0.66%) | 19.73 | 19.42 - 19.73 | 0.7904 times | Mon 14 September 2026 | 19.73 (2.65%) | 19.31 | 19.31 - 19.90 | 0.8807 times | Fri 11 September 2026 | 19.22 (-0.16%) | 19.30 | 19.02 - 19.48 | 1.4382 times | Thu 10 September 2026 | 19.25 (-0.47%) | 19.35 | 19.08 - 19.67 | 0.669 times | Wed 09 September 2026 | 19.34 (-1.48%) | 19.50 | 19.18 - 19.58 | 1.379 times | Tue 08 September 2026 | 19.63 (-1.65%) | 19.91 | 19.61 - 19.95 | 0.7184 times | Fri 04 September 2026 | 19.96 (-1.29%) | 20.13 | 19.86 - 20.22 | 0.6521 times | Thu 03 September 2026 | 20.22 (1.86%) | 19.95 | 19.95 - 20.26 | 1.1912 times | Wed 02 September 2026 | 19.85 (1.28%) | 19.62 | 19.50 - 20.02 | 1.5356 times | Tue 01 September 2026 | 19.60 (-0.25%) | 19.65 | 19.48 - 19.76 | 0.7452 times | Mon 31 August 2026 | 19.65 (-1.75%) | 20.06 | 19.54 - 20.39 | 1.7939 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.46 and 20.05
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.60 (1.98%) | 19.31 | 19.31 - 19.90 | 0.27 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.6793 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.9561 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.9082 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.0017 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.5198 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 1.1528 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.9112 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.512 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 1.0889 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.9723 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 18.69 and 19.93
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.60 (-0.25%) | 19.65 | 19.02 - 20.26 | 0.2952 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.8902 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9924 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1711 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2467 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1002 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.819 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0187 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2566 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2099 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0813 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.72 and 23.79
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.60 (16.46%) | 16.75 | 13.83 - 20.90 | 1.1655 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2888 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5346 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2595 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4514 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.232 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0682 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.31 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.53 | 19.43 |
| 12 day EMA | 19.64 | 19.65 | 19.63 |
| 20 day EMA | 19.7 | 19.71 | 19.71 |
| 35 day EMA | 19.78 | 19.79 | 19.79 |
| 50 day EMA | 19.79 | 19.8 | 19.8 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.43 | 19.48 |
| 12 day SMA | 19.67 | 19.71 | 19.75 |
| 20 day SMA | 19.77 | 19.78 | 19.78 |
| 35 day SMA | 19.82 | 19.82 | 19.83 |
| 50 day SMA | 19.84 | 19.85 | 19.86 |
| 100 day SMA | 18.08 | 18.06 | 18.03 |
| 150 day SMA | 17.31 | 17.29 | 17.27 |
| 200 day SMA | 16.98 | 16.96 | 16.93 |


