KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 14.69 and 15.25
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.133333333333 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.69 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.02 (1.01%) | 15.16 | 14.91 - 15.47 | 0.9882 times | Fri 29 May 2026 | 14.87 (-3.13%) | 15.35 | 14.84 - 15.47 | 0.8807 times | Thu 28 May 2026 | 15.35 (-3.4%) | 15.80 | 15.32 - 15.91 | 0.8594 times | Wed 27 May 2026 | 15.89 (-1.43%) | 16.09 | 15.70 - 16.40 | 0.7629 times | Tue 26 May 2026 | 16.12 (1.26%) | 16.17 | 15.93 - 16.59 | 0.9712 times | Fri 22 May 2026 | 15.92 (-0.44%) | 16.07 | 15.80 - 16.20 | 0.8517 times | Thu 21 May 2026 | 15.99 (2.57%) | 15.76 | 15.65 - 16.25 | 1.2118 times | Wed 20 May 2026 | 15.59 (2.57%) | 15.34 | 15.34 - 16.24 | 1.0539 times | Tue 19 May 2026 | 15.20 (0.26%) | 15.59 | 15.18 - 16.15 | 1.5378 times | Mon 18 May 2026 | 15.16 (2.71%) | 14.72 | 14.72 - 15.40 | 0.8824 times | Fri 15 May 2026 | 14.76 (-0.67%) | 14.77 | 14.61 - 15.20 | 1.5446 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.69 and 15.25
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.02 (1.01%) | 15.16 | 14.91 - 15.47 | 0.1959 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.6886 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.0976 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.7681 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.2593 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.7986 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 0.9799 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.0961 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.6519 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.464 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.7254 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.69 and 15.25
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.02 (1.01%) | 15.16 | 14.91 - 15.47 | 0.0471 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2167 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0738 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7993 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9942 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2264 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1808 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0553 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.2011 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.2053 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.986 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 11.63 and 17.22
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.02 (-10.75%) | 16.75 | 13.83 - 19.42 | 0.7764 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.5081 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6369 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2768 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4815 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2475 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0727 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.73 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.4 | 15.66 |
| 12 day EMA | 15.42 | 15.49 | 15.6 |
| 20 day EMA | 15.54 | 15.59 | 15.67 |
| 35 day EMA | 15.52 | 15.55 | 15.59 |
| 50 day EMA | 15.66 | 15.69 | 15.72 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.63 | 15.85 |
| 12 day SMA | 15.39 | 15.32 | 15.31 |
| 20 day SMA | 15.35 | 15.41 | 15.5 |
| 35 day SMA | 16.19 | 16.19 | 16.2 |
| 50 day SMA | 15.73 | 15.72 | 15.73 |
| 100 day SMA | 15.83 | 15.84 | 15.86 |
| 150 day SMA | 15.69 | 15.69 | 15.69 |
| 200 day SMA | 15.32 | 15.32 | 15.33 |


