Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 16.55 and 17.17
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.76 (3.14%) | 16.35 | 16.33 - 16.95 | 1.2538 times | Thu 18 June 2026 | 16.25 (2.27%) | 16.10 | 15.94 - 16.36 | 1.6156 times | Wed 17 June 2026 | 15.89 (-0.94%) | 16.04 | 15.89 - 16.29 | 1.152 times | Tue 16 June 2026 | 16.04 (-0.93%) | 16.31 | 16.02 - 16.50 | 0.7437 times | Mon 15 June 2026 | 16.19 (-0.25%) | 16.35 | 16.11 - 16.51 | 1.005 times | Fri 12 June 2026 | 16.23 (2.2%) | 15.85 | 15.75 - 16.28 | 1.1332 times | Thu 11 June 2026 | 15.88 (0.25%) | 15.92 | 15.83 - 16.09 | 0.7023 times | Wed 10 June 2026 | 15.84 (0.51%) | 15.78 | 15.73 - 16.20 | 0.8405 times | Tue 09 June 2026 | 15.76 (1.42%) | 15.54 | 15.54 - 15.99 | 0.8379 times | Mon 08 June 2026 | 15.54 (0.71%) | 15.39 | 15.33 - 15.81 | 0.7161 times | Fri 05 June 2026 | 15.43 (1.98%) | 15.13 | 15.13 - 15.65 | 0.8342 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.55 and 17.17
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.76 (3.14%) | 16.35 | 16.33 - 16.95 | 0.1916 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6901 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6463 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.9907 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.7815 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.2457 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 2.0066 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.4292 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.9063 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 1.112 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.3788 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.79 and 17.92
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.76 (12.71%) | 15.16 | 14.82 - 16.95 | 0.5088 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1603 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.024 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7622 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9481 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1695 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.126 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0064 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1454 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1494 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.8939 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.3 and 20.89
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.76 (-0.42%) | 16.75 | 13.83 - 19.42 | 0.8384 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.4732 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6206 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2741 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4767 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.245 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.072 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.38
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.06 | 15.96 |
| 12 day EMA | 16.01 | 15.87 | 15.8 |
| 20 day EMA | 15.87 | 15.78 | 15.73 |
| 35 day EMA | 15.89 | 15.84 | 15.82 |
| 50 day EMA | 15.96 | 15.93 | 15.92 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.12 | 16.05 |
| 12 day SMA | 15.91 | 15.78 | 15.68 |
| 20 day SMA | 15.72 | 15.68 | 15.64 |
| 35 day SMA | 15.56 | 15.55 | 15.57 |
| 50 day SMA | 16.05 | 16.03 | 16 |
| 100 day SMA | 15.76 | 15.75 | 15.74 |
| 150 day SMA | 15.78 | 15.77 | 15.76 |
| 200 day SMA | 15.43 | 15.41 | 15.4 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
