Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 25.83 and 26.15
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.4 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.03 (-0.34%) | 26.13 | 25.94 - 26.26 | 1.4124 times | Fri 17 July 2026 | 26.12 (0.35%) | 26.10 | 25.88 - 26.45 | 1.2107 times | Thu 16 July 2026 | 26.03 (3.75%) | 25.18 | 25.10 - 26.03 | 1.4365 times | Wed 15 July 2026 | 25.09 (-0.63%) | 25.36 | 24.94 - 25.41 | 1.2967 times | Tue 14 July 2026 | 25.25 (0.56%) | 25.23 | 25.09 - 25.41 | 0.998 times | Mon 13 July 2026 | 25.11 (0.92%) | 24.88 | 24.88 - 25.16 | 1.1178 times | Fri 10 July 2026 | 24.88 (-0.24%) | 25.12 | 24.70 - 25.21 | 0.5539 times | Thu 09 July 2026 | 24.94 (-0.08%) | 25.16 | 24.91 - 25.18 | 0.573 times | Wed 08 July 2026 | 24.96 (-1.3%) | 25.40 | 24.94 - 25.40 | 0.4653 times | Tue 07 July 2026 | 25.29 (0.96%) | 25.22 | 25.16 - 25.62 | 0.9356 times | Mon 06 July 2026 | 25.05 (-1.07%) | 25.32 | 25.03 - 25.36 | 1.0542 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.83 and 26.15
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.03 (-0.34%) | 26.13 | 25.94 - 26.26 | 0.2105 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.9033 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.534 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.8433 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.3186 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.4447 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.1032 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8575 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9925 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7924 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9954 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.37 and 27.12
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.03 (2.68%) | 25.34 | 24.70 - 26.45 | 0.4408 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3119 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9017 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9236 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.161 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3322 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1156 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9633 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8952 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9547 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7967 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 23 and 29.48
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 24.15 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.03 (28.42%) | 20.23 | 19.97 - 26.45 | 0.7243 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1457 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1471 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2198 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2056 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.2672 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2903 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.65 | 25.42 |
| 12 day EMA | 25.49 | 25.39 | 25.26 |
| 20 day EMA | 25.32 | 25.24 | 25.15 |
| 35 day EMA | 24.97 | 24.91 | 24.84 |
| 50 day EMA | 24.65 | 24.59 | 24.53 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.52 | 25.27 |
| 12 day SMA | 25.34 | 25.26 | 25.2 |
| 20 day SMA | 25.35 | 25.27 | 25.19 |
| 35 day SMA | 25.04 | 24.98 | 24.93 |
| 50 day SMA | 24.63 | 24.59 | 24.53 |
| 100 day SMA | 23.92 | 23.9 | 23.87 |
| 150 day SMA | 22.94 | 22.9 | 22.86 |
| 200 day SMA | 22.47 | 22.44 | 22.42 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
