ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 23.87 and 24.17

Intraday Target 123.79
Intraday Target 223.94
Intraday Target 324.093333333333
Intraday Target 424.24
Intraday Target 524.39

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (-0.17%) 24.23 23.95 - 24.25 0.977 times
Tue 01 September 2026 24.12 (1.73%) 23.83 23.77 - 24.12 1.2516 times
Mon 31 August 2026 23.71 (-0.29%) 23.73 23.60 - 23.76 2.288 times
Fri 28 August 2026 23.78 (-0.13%) 23.95 23.77 - 23.96 0.8223 times
Thu 27 August 2026 23.81 (-0.92%) 23.85 23.75 - 23.98 1.1605 times
Wed 26 August 2026 24.03 (-0.12%) 24.05 23.95 - 24.13 1.0978 times
Tue 25 August 2026 24.06 (-0.66%) 24.31 24.00 - 24.31 0.5921 times
Mon 24 August 2026 24.22 (0.83%) 24.06 24.03 - 24.34 0.6091 times
Fri 21 August 2026 24.02 (-0.58%) 24.21 23.96 - 24.41 0.5837 times
Thu 20 August 2026 24.16 (-0.66%) 24.30 24.13 - 24.40 0.618 times
Wed 19 August 2026 24.32 (0.41%) 24.34 24.19 - 24.45 0.5139 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.84 and 24.49

Weekly Target 123.33
Weekly Target 223.7
Weekly Target 323.976666666667
Weekly Target 424.35
Weekly Target 524.63

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (1.26%) 23.73 23.60 - 24.25 1.1141 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 1.0562 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.7484 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.9221 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.3849 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.3898 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.9478 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.9651 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.5705 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.901 times
Fri 26 June 2026 25.89 (6.19%) 24.68 24.57 - 25.90 1.4088 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.93 and 24.41

Monthly Target 123.55
Monthly Target 223.82
Monthly Target 324.033333333333
Monthly Target 424.3
Monthly Target 524.51

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (1.56%) 23.83 23.77 - 24.25 0.1142 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.9711 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8972 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3644 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9377 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9606 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2075 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3855 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1602 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0018 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.931 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 22.03 and 28.71

Yearly Target 116.89
Yearly Target 220.48
Yearly Target 323.566666666667
Yearly Target 427.16
Yearly Target 530.25

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 02 September 2026 24.08 (18.8%) 20.23 19.97 - 26.65 0.8539 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.122 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.1234 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.1946 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1807 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.241 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2843 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.04
20 day DMA 24.14
35 day DMA 24.86
50 day DMA 24.98
100 day DMA 24.49
150 day DMA 23.86
200 day DMA 22.99

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9523.86
12 day EMA24.0824.0824.07
20 day EMA24.2724.2924.31
35 day EMA24.5124.5424.57
50 day EMA24.8624.8924.92

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8923.88
12 day SMA24.0424.0724.09
20 day SMA24.1424.1824.23
35 day SMA24.8624.8924.92
50 day SMA24.982525.01
100 day SMA24.4924.4924.48
150 day SMA23.8623.8423.82
200 day SMA22.9922.9822.96

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top