Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.81 and 23.27
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.64 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-2%) | 23.42 | 23.00 - 23.46 | 0.7764 times | Tue 12 May 2026 | 23.55 (0.34%) | 23.47 | 23.30 - 23.61 | 1.0096 times | Mon 11 May 2026 | 23.47 (-0.04%) | 23.53 | 23.35 - 23.60 | 0.7781 times | Fri 08 May 2026 | 23.48 (-0.21%) | 23.60 | 23.47 - 23.68 | 0.9202 times | Thu 07 May 2026 | 23.53 (-1.13%) | 23.79 | 23.48 - 23.80 | 1.3297 times | Wed 06 May 2026 | 23.80 (1.1%) | 23.61 | 23.61 - 23.86 | 0.8864 times | Tue 05 May 2026 | 23.54 (0.6%) | 23.40 | 23.33 - 23.67 | 0.7202 times | Mon 04 May 2026 | 23.40 (0.09%) | 23.24 | 23.18 - 23.50 | 1.1101 times | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 1.2221 times | Thu 30 April 2026 | 23.64 (0%) | 23.92 | 23.43 - 23.98 | 1.2474 times | Wed 29 April 2026 | 23.64 (-0.67%) | 23.75 | 23.48 - 23.87 | 0.9416 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.74 and 23.35
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-1.7%) | 23.53 | 23.00 - 23.61 | 0.5829 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.1291 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.2212 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7914 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.0238 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.9503 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.0297 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.1915 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.8893 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.1907 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.4963 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.61 and 23.47
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (-2.37%) | 23.65 | 23.00 - 23.86 | 0.4656 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9855 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2388 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4215 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1903 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0278 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9551 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0187 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8501 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8466 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0131 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.53 and 25.87
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.08 (13.86%) | 20.23 | 19.97 - 24.31 | 0.5172 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1835 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1849 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.26 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2454 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.309 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2999 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.53 | 23.52 |
| 12 day EMA | 23.48 | 23.55 | 23.55 |
| 20 day EMA | 23.48 | 23.52 | 23.52 |
| 35 day EMA | 23.39 | 23.41 | 23.4 |
| 50 day EMA | 23.24 | 23.25 | 23.24 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.57 | 23.56 |
| 12 day SMA | 23.53 | 23.59 | 23.6 |
| 20 day SMA | 23.65 | 23.67 | 23.67 |
| 35 day SMA | 23.26 | 23.24 | 23.22 |
| 50 day SMA | 23.21 | 23.22 | 23.22 |
| 100 day SMA | 22.26 | 22.23 | 22.2 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 21.81 | 21.8 | 21.79 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
