ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 22.51 and 22.76

Intraday Target 122.45
Intraday Target 222.57
Intraday Target 322.7
Intraday Target 422.82
Intraday Target 522.95

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 19 October 2026 22.69 (-0.96%) 22.83 22.58 - 22.83 0.8732 times
Fri 16 October 2026 22.91 (1.06%) 22.81 22.69 - 23.07 1.2696 times
Thu 15 October 2026 22.67 (1.25%) 22.73 22.58 - 22.88 1.0219 times
Wed 14 October 2026 22.39 (-0.27%) 22.44 22.16 - 22.49 0.9561 times
Tue 13 October 2026 22.45 (0.58%) 22.55 22.12 - 22.55 1.2882 times
Mon 12 October 2026 22.32 (0.72%) 22.17 22.06 - 22.33 0.923 times
Fri 09 October 2026 22.16 (0.32%) 22.07 22.01 - 22.24 0.7103 times
Thu 08 October 2026 22.09 (1.1%) 21.88 21.74 - 22.15 1.0638 times
Wed 07 October 2026 21.85 (-1.31%) 22.15 21.84 - 22.15 0.9498 times
Tue 06 October 2026 22.14 (0.5%) 22.00 22.00 - 22.23 0.9442 times
Mon 05 October 2026 22.03 (-0.94%) 22.22 22.02 - 22.31 1.0328 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.51 and 22.76

Weekly Target 122.45
Weekly Target 222.57
Weekly Target 322.7
Weekly Target 422.82
Weekly Target 522.95

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 19 October 2026 22.69 (-0.96%) 22.83 22.58 - 22.83 0.1859 times
Fri 16 October 2026 22.91 (3.38%) 22.17 22.06 - 23.07 1.1619 times
Fri 09 October 2026 22.16 (-0.36%) 22.22 21.74 - 22.31 1.0006 times
Fri 02 October 2026 22.24 (-0.89%) 22.45 21.86 - 22.63 1.0852 times
Fri 25 September 2026 22.44 (-0.4%) 22.53 22.07 - 22.63 0.9755 times
Fri 18 September 2026 22.53 (-2.85%) 23.34 22.38 - 23.58 1.3711 times
Fri 11 September 2026 23.19 (-1.74%) 23.53 23.15 - 23.86 1.3034 times
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.3798 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 0.8994 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.6373 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.7852 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.22 and 23.55

Monthly Target 121.17
Monthly Target 221.93
Monthly Target 322.5
Monthly Target 423.26
Monthly Target 523.83

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 19 October 2026 22.69 (2.16%) 22.13 21.74 - 23.07 0.6329 times
Wed 30 September 2026 22.21 (-6.33%) 23.83 22.07 - 24.26 1.1647 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.8966 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8284 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2597 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8658 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8869 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1148 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.2792 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0712 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9249 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21.33 and 28.01

Yearly Target 116.42
Yearly Target 219.56
Yearly Target 323.103333333333
Yearly Target 426.24
Yearly Target 529.78

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 19 October 2026 22.69 (11.94%) 20.23 19.97 - 26.65 1.0029 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.0948 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0962 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.1656 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1521 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.211 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2774 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.75
50 day DMA 23.17
100 day DMA 24.17
150 day DMA 23.88
200 day DMA 23.37

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5922.43
12 day EMA22.4822.4422.36
20 day EMA22.5422.5222.48
35 day EMA22.8322.8422.84
50 day EMA23.2523.2723.28

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5522.4
12 day SMA22.3322.2922.23
20 day SMA22.3422.3322.31
35 day SMA22.7522.7922.81
50 day SMA23.1723.223.23
100 day SMA24.1724.1824.2
150 day SMA23.8823.8823.88
200 day SMA23.3723.3623.35

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top