Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.61 and 23.11
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.51 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.91 (-0.17%) | 23.21 | 22.81 - 23.31 | 0.5789 times | Thu 12 March 2026 | 22.95 (-0.95%) | 23.02 | 22.91 - 23.22 | 0.882 times | Wed 11 March 2026 | 23.17 (0.04%) | 23.02 | 22.91 - 23.20 | 0.8592 times | Tue 10 March 2026 | 23.16 (-0.17%) | 23.12 | 23.00 - 23.46 | 0.9064 times | Mon 09 March 2026 | 23.20 (-0.34%) | 23.01 | 22.60 - 23.22 | 1.2049 times | Fri 06 March 2026 | 23.28 (-0.98%) | 23.10 | 22.93 - 23.33 | 1.4506 times | Thu 05 March 2026 | 23.51 (-0.21%) | 23.37 | 23.31 - 23.58 | 1.1711 times | Wed 04 March 2026 | 23.56 (0.13%) | 23.47 | 23.27 - 23.58 | 0.7396 times | Tue 03 March 2026 | 23.53 (-0.13%) | 23.25 | 23.05 - 23.66 | 0.9928 times | Mon 02 March 2026 | 23.56 (0.04%) | 23.43 | 23.30 - 23.72 | 1.2146 times | Fri 27 February 2026 | 23.55 (-0.38%) | 23.57 | 23.46 - 23.91 | 2.4091 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.33 and 23.19
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 0.9363 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.1766 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.6621 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0137 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2036 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 0.9399 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.1613 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.304 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.8046 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 0.798 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 0.9463 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.2 and 23.32
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.91 (-2.72%) | 23.43 | 22.60 - 23.72 | 0.6254 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4743 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1841 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0541 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9501 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0826 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8457 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8781 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0078 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8979 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0235 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.44 and 25.38
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.91 (13.02%) | 20.23 | 19.97 - 23.91 | 0.3213 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.2101 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.2008 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.3531 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2835 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.3319 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2992 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.15 | 23.25 |
| 12 day EMA | 23.15 | 23.19 | 23.23 |
| 20 day EMA | 22.99 | 23 | 23 |
| 35 day EMA | 22.49 | 22.47 | 22.44 |
| 50 day EMA | 21.89 | 21.85 | 21.81 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.15 | 23.26 |
| 12 day SMA | 23.34 | 23.37 | 23.4 |
| 20 day SMA | 23.22 | 23.21 | 23.17 |
| 35 day SMA | 22.46 | 22.4 | 22.34 |
| 50 day SMA | 21.9 | 21.85 | 21.8 |
| 100 day SMA | 21.24 | 21.23 | 21.22 |
| 150 day SMA | 21.44 | 21.43 | 21.42 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
