Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.39 and 22.65
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.59 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.85 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.57 (-0.4%) | 22.64 | 22.47 - 22.73 | 1.0599 times | Wed 18 February 2026 | 22.66 (-2.12%) | 23.11 | 22.61 - 23.16 | 1.2397 times | Tue 17 February 2026 | 23.15 (1.94%) | 23.00 | 22.65 - 23.22 | 1.221 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 1.0203 times | Fri 13 February 2026 | 22.71 (1.75%) | 22.62 | 22.37 - 22.81 | 1.0203 times | Thu 12 February 2026 | 22.32 (1.5%) | 22.05 | 22.05 - 22.87 | 1.3812 times | Wed 11 February 2026 | 21.99 (-0.9%) | 22.20 | 21.89 - 22.23 | 0.8687 times | Tue 10 February 2026 | 22.19 (1.98%) | 21.80 | 21.80 - 22.23 | 0.8423 times | Mon 09 February 2026 | 21.76 (-0.32%) | 21.78 | 21.65 - 21.88 | 0.5975 times | Fri 06 February 2026 | 21.83 (0.65%) | 21.76 | 21.59 - 21.92 | 0.7492 times | Thu 05 February 2026 | 21.69 (0.84%) | 21.54 | 21.37 - 21.78 | 1.0588 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.15 and 22.9
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.57 (-0.62%) | 23.00 | 22.47 - 23.22 | 0.961 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2785 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.2858 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.5885 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.7837 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 1.1006 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.0916 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.2944 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.4695 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1463 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.8843 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.57 and 24.23
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.57 (7.07%) | 21.06 | 20.56 - 23.22 | 0.907 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2065 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.074 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9681 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1031 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8617 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8947 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0269 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9149 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0429 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.53 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.27 and 24.52
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.57 (11.35%) | 20.23 | 19.97 - 23.22 | 0.2065 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.231 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.2215 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.3764 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.3056 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.3548 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.3044 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.65 | 22.65 |
| 12 day EMA | 22.25 | 22.19 | 22.11 |
| 20 day EMA | 21.9 | 21.83 | 21.74 |
| 35 day EMA | 21.44 | 21.37 | 21.29 |
| 50 day EMA | 21.03 | 20.97 | 20.9 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.71 | 22.58 |
| 12 day SMA | 22.26 | 22.12 | 21.97 |
| 20 day SMA | 21.69 | 21.6 | 21.51 |
| 35 day SMA | 21.21 | 21.15 | 21.08 |
| 50 day SMA | 20.91 | 20.85 | 20.8 |
| 100 day SMA | 20.96 | 20.96 | 20.95 |
| 150 day SMA | 21.25 | 21.25 | 21.24 |
| 200 day SMA | 21.21 | 21.2 | 21.18 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
