KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.87 and 24.17
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.39 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.08 (-0.17%) | 24.23 | 23.95 - 24.25 | 0.977 times | Tue 01 September 2026 | 24.12 (1.73%) | 23.83 | 23.77 - 24.12 | 1.2516 times | Mon 31 August 2026 | 23.71 (-0.29%) | 23.73 | 23.60 - 23.76 | 2.288 times | Fri 28 August 2026 | 23.78 (-0.13%) | 23.95 | 23.77 - 23.96 | 0.8223 times | Thu 27 August 2026 | 23.81 (-0.92%) | 23.85 | 23.75 - 23.98 | 1.1605 times | Wed 26 August 2026 | 24.03 (-0.12%) | 24.05 | 23.95 - 24.13 | 1.0978 times | Tue 25 August 2026 | 24.06 (-0.66%) | 24.31 | 24.00 - 24.31 | 0.5921 times | Mon 24 August 2026 | 24.22 (0.83%) | 24.06 | 24.03 - 24.34 | 0.6091 times | Fri 21 August 2026 | 24.02 (-0.58%) | 24.21 | 23.96 - 24.41 | 0.5837 times | Thu 20 August 2026 | 24.16 (-0.66%) | 24.30 | 24.13 - 24.40 | 0.618 times | Wed 19 August 2026 | 24.32 (0.41%) | 24.34 | 24.19 - 24.45 | 0.5139 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.84 and 24.49
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.08 (1.26%) | 23.73 | 23.60 - 24.25 | 1.1141 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 1.0562 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.7484 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.9221 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.3849 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.3898 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.9478 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.9651 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5705 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.901 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.4088 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.93 and 24.41
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.08 (1.56%) | 23.83 | 23.77 - 24.25 | 0.1142 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.9711 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8972 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3644 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9377 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9606 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2075 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3855 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1602 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0018 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.931 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.03 and 28.71
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.08 (18.8%) | 20.23 | 19.97 - 26.65 | 0.8539 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.122 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1234 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1946 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1807 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.241 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2843 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.95 | 23.86 |
| 12 day EMA | 24.08 | 24.08 | 24.07 |
| 20 day EMA | 24.27 | 24.29 | 24.31 |
| 35 day EMA | 24.51 | 24.54 | 24.57 |
| 50 day EMA | 24.86 | 24.89 | 24.92 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.89 | 23.88 |
| 12 day SMA | 24.04 | 24.07 | 24.09 |
| 20 day SMA | 24.14 | 24.18 | 24.23 |
| 35 day SMA | 24.86 | 24.89 | 24.92 |
| 50 day SMA | 24.98 | 25 | 25.01 |
| 100 day SMA | 24.49 | 24.49 | 24.48 |
| 150 day SMA | 23.86 | 23.84 | 23.82 |
| 200 day SMA | 22.99 | 22.98 | 22.96 |


