KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.51 and 22.76
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.95 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.69 (-0.96%) | 22.83 | 22.58 - 22.83 | 0.8732 times | Fri 16 October 2026 | 22.91 (1.06%) | 22.81 | 22.69 - 23.07 | 1.2696 times | Thu 15 October 2026 | 22.67 (1.25%) | 22.73 | 22.58 - 22.88 | 1.0219 times | Wed 14 October 2026 | 22.39 (-0.27%) | 22.44 | 22.16 - 22.49 | 0.9561 times | Tue 13 October 2026 | 22.45 (0.58%) | 22.55 | 22.12 - 22.55 | 1.2882 times | Mon 12 October 2026 | 22.32 (0.72%) | 22.17 | 22.06 - 22.33 | 0.923 times | Fri 09 October 2026 | 22.16 (0.32%) | 22.07 | 22.01 - 22.24 | 0.7103 times | Thu 08 October 2026 | 22.09 (1.1%) | 21.88 | 21.74 - 22.15 | 1.0638 times | Wed 07 October 2026 | 21.85 (-1.31%) | 22.15 | 21.84 - 22.15 | 0.9498 times | Tue 06 October 2026 | 22.14 (0.5%) | 22.00 | 22.00 - 22.23 | 0.9442 times | Mon 05 October 2026 | 22.03 (-0.94%) | 22.22 | 22.02 - 22.31 | 1.0328 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.51 and 22.76
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.69 (-0.96%) | 22.83 | 22.58 - 22.83 | 0.1859 times | Fri 16 October 2026 | 22.91 (3.38%) | 22.17 | 22.06 - 23.07 | 1.1619 times | Fri 09 October 2026 | 22.16 (-0.36%) | 22.22 | 21.74 - 22.31 | 1.0006 times | Fri 02 October 2026 | 22.24 (-0.89%) | 22.45 | 21.86 - 22.63 | 1.0852 times | Fri 25 September 2026 | 22.44 (-0.4%) | 22.53 | 22.07 - 22.63 | 0.9755 times | Fri 18 September 2026 | 22.53 (-2.85%) | 23.34 | 22.38 - 23.58 | 1.3711 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.3034 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.3798 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.8994 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.6373 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.7852 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.22 and 23.55
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.69 (2.16%) | 22.13 | 21.74 - 23.07 | 0.6329 times | Wed 30 September 2026 | 22.21 (-6.33%) | 23.83 | 22.07 - 24.26 | 1.1647 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8966 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8284 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2597 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8658 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8869 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1148 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.2792 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0712 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9249 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.33 and 28.01
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.69 (11.94%) | 20.23 | 19.97 - 26.65 | 1.0029 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0948 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0962 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1656 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1521 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.211 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2774 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.17 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.59 | 22.43 |
| 12 day EMA | 22.48 | 22.44 | 22.36 |
| 20 day EMA | 22.54 | 22.52 | 22.48 |
| 35 day EMA | 22.83 | 22.84 | 22.84 |
| 50 day EMA | 23.25 | 23.27 | 23.28 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.55 | 22.4 |
| 12 day SMA | 22.33 | 22.29 | 22.23 |
| 20 day SMA | 22.34 | 22.33 | 22.31 |
| 35 day SMA | 22.75 | 22.79 | 22.81 |
| 50 day SMA | 23.17 | 23.2 | 23.23 |
| 100 day SMA | 24.17 | 24.18 | 24.2 |
| 150 day SMA | 23.88 | 23.88 | 23.88 |
| 200 day SMA | 23.37 | 23.36 | 23.35 |


